E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.23 16:12:36 | 100 | 11,410 |
07.06.23 16:10:44 | 990 | 11,410 |
07.06.23 16:10:18 | 3,00 Tsd. | 11,410 |
07.06.23 16:01:22 | 700 | 11,425 |
07.06.23 16:01:07 | 2,00 Tsd. | 11,425 |
07.06.23 15:56:40 | 700 | 11,435 |
07.06.23 15:55:51 | 450 | 11,430 |
07.06.23 15:52:50 | 500 | 11,435 |
07.06.23 15:47:04 | 1,70 Tsd. | 11,420 |
07.06.23 15:47:00 | 1 | 11,425 |
07.06.23 15:46:43 | 2,00 Tsd. | 11,425 |
07.06.23 15:46:01 | 150 | 11,420 |
07.06.23 15:45:24 | 200 | 11,440 |
07.06.23 15:43:21 | 150 | 11,460 |
07.06.23 15:42:27 | 35 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.23 15:38:16 | 1 | 11,460 |
07.06.23 15:37:22 | 1,57 Tsd. | 11,465 |
07.06.23 15:35:42 | 205 | 11,460 |
07.06.23 15:31:50 | 300 | 11,445 |
07.06.23 15:29:15 | 600 | 11,450 |
07.06.23 15:26:03 | 30 | 11,445 |
07.06.23 15:18:28 | 50 | 11,440 |
07.06.23 15:14:19 | 400 | 11,450 |
07.06.23 15:09:03 | 30 | 11,450 |
07.06.23 15:07:22 | 500 | 11,445 |
07.06.23 15:05:01 | 75 | 11,445 |
07.06.23 15:04:17 | 800 | 11,465 |
07.06.23 15:01:54 | 3,00 Tsd. | 11,470 |
07.06.23 15:00:17 | 2,00 Tsd. | 11,470 |
07.06.23 14:59:47 | 3,00 Tsd. | 11,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.23 14:58:48 | 75 | 11,465 |
07.06.23 14:57:04 | 210 | 11,465 |
07.06.23 14:51:22 | 6 | 11,455 |
07.06.23 14:50:59 | 200 | 11,455 |
07.06.23 14:49:09 | 200 | 11,450 |
07.06.23 14:47:29 | 86 | 11,455 |
07.06.23 14:44:49 | 400 | 11,455 |
07.06.23 14:42:29 | 72 | 11,450 |
07.06.23 14:39:04 | 3 | 11,455 |
07.06.23 14:38:46 | 100 | 11,455 |
07.06.23 14:37:24 | 500 | 11,460 |
07.06.23 14:36:44 | 2,00 Tsd. | 11,455 |
07.06.23 14:33:02 | 500 | 11,460 |
07.06.23 14:32:54 | 230 | 11,460 |
07.06.23 14:26:12 | 299 | 11,455 |