E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:16 | 20 | 12,420 |
11:45:44 | 84 | 12,425 |
11:42:55 | 1,60 Tsd. | 12,430 |
11:41:07 | 400 | 12,420 |
11:36:48 | 110 | 12,430 |
11:35:19 | 200 | 12,430 |
11:34:24 | 473 | 12,425 |
11:28:36 | 60 | 12,410 |
11:25:13 | 320 | 12,400 |
11:24:23 | 300 | 12,400 |
11:15:53 | 67 | 12,395 |
11:15:08 | 410 | 12,400 |
11:13:11 | 67 | 12,395 |
11:12:25 | 200 | 12,400 |
11:06:54 | 1,00 Tsd. | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:37 | 310 | 12,410 |
11:02:49 | 200 | 12,410 |
11:02:38 | 250 | 12,405 |
11:02:16 | 330 | 12,415 |
11:02:00 | 300 | 12,405 |
11:01:02 | 400 | 12,410 |
10:58:30 | 2,50 Tsd. | 12,400 |
10:58:07 | 60 | 12,400 |
10:57:41 | 1,50 Tsd. | 12,405 |
10:57:40 | 2,50 Tsd. | 12,405 |
10:56:42 | 1,00 Tsd. | 12,400 |
10:56:19 | 440 | 12,405 |
10:56:04 | 800 | 12,405 |
10:56:00 | 15 | 12,405 |
10:55:02 | 748 | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:52 | 200 | 12,400 |
10:53:37 | 475 | 12,410 |
10:50:48 | 1,25 Tsd. | 12,415 |
10:47:36 | 161 | 12,415 |
10:47:09 | 300 | 12,420 |
10:47:09 | 300 | 12,425 |
10:44:56 | 120 | 12,430 |
10:41:48 | 230 | 12,420 |
10:39:19 | 10 | 12,415 |
10:34:37 | 213 | 12,420 |
10:32:06 | 160 | 12,415 |
10:30:33 | 40 | 12,415 |
10:29:45 | 530 | 12,415 |
10:27:31 | 300 | 12,430 |
10:27:06 | 201 | 12,430 |