E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:19 | 500 | 11,265 |
21:07:17 | 200 | 11,315 |
21:04:32 | 150 | 11,315 |
20:55:48 | 2 | 11,310 |
20:49:27 | 1 | 11,305 |
20:44:43 | 100 | 11,260 |
20:41:46 | 250 | 11,265 |
20:35:15 | 3 | 11,305 |
20:31:06 | 50 | 11,305 |
20:29:33 | 10 | 11,310 |
20:14:30 | 350 | 11,260 |
20:07:24 | 1 | 11,265 |
20:00:39 | 90 | 11,260 |
19:55:40 | 14 | 11,260 |
19:49:43 | 100 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:44 | 6 | 11,260 |
19:44:35 | 880 | 11,305 |
19:28:26 | 875 | 11,300 |
19:24:29 | 120 | 11,260 |
19:24:03 | 9 | 11,305 |
19:22:39 | 20 | 11,260 |
19:21:06 | 100 | 11,305 |
19:16:16 | 500 | 11,300 |
19:14:02 | 1,50 Tsd. | 11,280 |
19:14:02 | 100 | 11,280 |
19:11:13 | 502 | 11,260 |
19:11:01 | 5,50 Tsd. | 11,255 |
19:09:43 | 4,50 Tsd. | 11,295 |
18:58:59 | 262 | 11,295 |
18:57:02 | 5 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:42 | 1,50 Tsd. | 11,315 |
18:51:09 | 1,50 Tsd. | 11,315 |
18:40:51 | 35 | 11,315 |
18:29:15 | 200 | 11,315 |
18:28:33 | 91 | 11,310 |
18:25:17 | 3 | 11,355 |
18:17:21 | 50 | 11,355 |
17:51:23 | 100 | 11,310 |
17:46:31 | 40 | 11,350 |
17:46:07 | 220 | 11,305 |
17:37:54 | 473 | 11,345 |
17:35:47 | 200 | 11,305 |
17:31:34 | 2,00 Tsd. | 11,345 |
17:25:10 | 106 | 11,320 |
17:24:52 | 22 | 11,310 |