E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:06 | 150 | 15,825 |
04.07.25 21:39:03 | 9 | 15,805 |
04.07.25 21:28:34 | 1,00 Tsd. | 15,810 |
04.07.25 21:28:23 | 950 | 15,810 |
04.07.25 21:06:05 | 50 | 15,845 |
04.07.25 20:31:34 | 1 | 15,805 |
04.07.25 20:29:08 | 5 | 15,845 |
04.07.25 20:08:52 | 1 | 15,815 |
04.07.25 20:08:42 | 33 | 15,855 |
04.07.25 20:05:26 | 300 | 15,815 |
04.07.25 20:05:25 | 63 | 15,855 |
04.07.25 20:04:52 | 500 | 15,855 |
04.07.25 19:54:51 | 450 | 15,840 |
04.07.25 19:54:51 | 300 | 15,810 |
04.07.25 19:53:44 | 1,00 Tsd. | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:53:42 | 1,00 Tsd. | 15,810 |
04.07.25 19:47:58 | 10 | 15,855 |
04.07.25 19:22:45 | 2 | 15,855 |
04.07.25 19:20:06 | 750 | 15,820 |
04.07.25 19:17:29 | 1 | 15,815 |
04.07.25 19:11:11 | 500 | 15,855 |
04.07.25 19:03:21 | 38 | 15,865 |
04.07.25 18:49:06 | 154 | 15,865 |
04.07.25 18:44:57 | 150 | 15,855 |
04.07.25 18:42:26 | 200 | 15,860 |
04.07.25 18:40:22 | 3 | 15,865 |
04.07.25 18:39:40 | 400 | 15,850 |
04.07.25 18:38:41 | 550 | 15,870 |
04.07.25 18:38:41 | 7 | 15,885 |
04.07.25 18:38:13 | 170 | 15,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:34:37 | 900 | 15,885 |
04.07.25 18:32:43 | 900 | 15,885 |
04.07.25 18:30:58 | 200 | 15,865 |
04.07.25 18:29:43 | 900 | 15,885 |
04.07.25 18:25:57 | 900 | 15,885 |
04.07.25 18:16:24 | 39 | 15,865 |
04.07.25 18:16:02 | 10 | 15,865 |
04.07.25 18:13:07 | 200 | 15,895 |
04.07.25 18:08:34 | 2 | 15,905 |
04.07.25 18:01:11 | 85 | 15,865 |
04.07.25 18:00:56 | 1 | 15,865 |
04.07.25 17:55:27 | 150 | 15,865 |
04.07.25 17:54:37 | 50 | 15,865 |
04.07.25 17:54:35 | 3 | 15,905 |
04.07.25 17:52:23 | 100 | 15,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login