JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:46 | - | 27,520 |
13:42:22 | - | 27,520 |
13:41:52 | - | 27,540 |
13:41:50 | - | 27,540 |
13:40:08 | - | 27,540 |
13:39:45 | - | 27,540 |
13:39:45 | - | 27,560 |
13:39:45 | - | 27,560 |
13:39:00 | - | 27,560 |
13:39:00 | - | 27,540 |
13:38:07 | - | 27,560 |
13:38:06 | - | 27,540 |
13:37:52 | - | 27,560 |
13:37:51 | - | 27,540 |
13:37:07 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:07 | - | 27,540 |
13:35:09 | - | 27,560 |
13:34:38 | - | 27,560 |
13:34:38 | - | 27,540 |
13:34:37 | - | 27,580 |
13:34:36 | - | 27,640 |
13:34:35 | - | 27,640 |
13:33:32 | - | 27,660 |
13:33:29 | - | 27,680 |
13:33:04 | - | 27,660 |
13:32:35 | - | 27,680 |
13:30:01 | - | 27,660 |
13:30:00 | - | 27,680 |
13:29:58 | - | 27,680 |
13:29:31 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:31 | - | 27,660 |
13:28:58 | - | 27,680 |
13:28:58 | - | 27,680 |
13:27:51 | - | 27,660 |
13:27:47 | - | 27,660 |
13:27:46 | - | 27,640 |
13:27:45 | - | 27,660 |
13:27:45 | - | 27,660 |
13:22:33 | - | 27,700 |
13:22:32 | - | 27,680 |
13:10:06 | - | 27,640 |
13:10:01 | - | 27,620 |
13:09:33 | - | 27,640 |
13:09:29 | - | 27,620 |
13:07:06 | - | 27,640 |