JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 0 | 18,420 |
14:13:02 | 0 | 18,480 |
13:21:01 | 0 | 18,480 |
12:34:01 | 0 | 18,520 |
11:44:02 | 0 | 18,510 |
10:52:01 | 0 | 18,620 |
10:20:02 | 0 | 18,620 |
09:51:01 | 0 | 18,560 |
09:30:01 | 0 | 18,540 |
08:26:25 | 0 | 18,410 |
20.06.25 21:52:02 | 0 | 18,530 |
20.06.25 20:34:02 | 0 | 18,550 |
20.06.25 19:10:09 | 0 | 18,540 |
20.06.25 17:55:08 | 0 | 18,520 |
20.06.25 17:10:03 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:40:09 | 0 | 18,630 |
20.06.25 15:36:10 | 0 | 18,700 |
20.06.25 14:13:02 | 0 | 18,770 |
20.06.25 13:21:02 | 0 | 18,740 |
20.06.25 12:34:01 | 0 | 18,630 |
20.06.25 11:44:01 | 0 | 18,730 |
20.06.25 10:52:02 | 0 | 18,700 |
20.06.25 10:20:02 | 0 | 18,760 |
20.06.25 09:51:02 | 0 | 18,680 |
20.06.25 09:30:01 | 0 | 18,650 |
20.06.25 08:06:11 | 0 | 18,730 |
19.06.25 21:52:01 | 0 | 18,550 |
19.06.25 20:34:02 | 0 | 18,420 |
19.06.25 19:10:10 | 0 | 18,400 |
19.06.25 17:55:08 | 0 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:10:02 | 0 | 18,510 |
19.06.25 16:40:09 | 0 | 18,510 |
19.06.25 15:36:09 | 0 | 18,580 |
19.06.25 14:13:01 | 0 | 18,620 |
19.06.25 13:21:01 | 0 | 18,620 |
19.06.25 12:34:03 | 0 | 18,700 |
19.06.25 11:44:01 | 0 | 18,540 |
19.06.25 10:52:01 | 0 | 18,450 |
19.06.25 10:20:02 | 0 | 18,480 |
19.06.25 09:51:01 | 0 | 18,430 |
19.06.25 09:30:01 | 0 | 18,500 |
19.06.25 08:24:17 | 0 | 18,730 |
18.06.25 21:52:02 | 0 | 18,730 |
18.06.25 20:34:02 | 0 | 18,730 |
18.06.25 19:10:10 | 0 | 18,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login