JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:17 | - | 39,240 |
| 17:28:05 | - | 39,260 |
| 17:28:02 | - | 39,280 |
| 17:28:00 | - | 39,280 |
| 17:27:57 | - | 39,260 |
| 17:27:47 | - | 39,260 |
| 17:27:10 | - | 39,220 |
| 17:27:09 | - | 39,220 |
| 17:27:07 | - | 39,220 |
| 17:27:07 | - | 39,240 |
| 17:26:26 | - | 39,200 |
| 17:26:26 | - | 39,180 |
| 17:26:24 | - | 39,200 |
| 17:26:03 | - | 39,220 |
| 17:26:03 | - | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:17 | - | 39,260 |
| 17:23:40 | - | 39,240 |
| 17:23:05 | - | 39,240 |
| 17:22:31 | - | 39,240 |
| 17:22:30 | - | 39,220 |
| 17:22:17 | - | 39,200 |
| 17:21:40 | - | 39,220 |
| 17:21:32 | - | 39,240 |
| 17:21:28 | - | 39,220 |
| 17:20:48 | - | 39,220 |
| 17:20:45 | - | 39,220 |
| 17:20:32 | - | 39,220 |
| 17:20:29 | - | 39,240 |
| 17:20:26 | - | 39,200 |
| 17:20:12 | - | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:11 | - | 39,200 |
| 17:19:59 | - | 39,200 |
| 17:19:41 | - | 39,180 |
| 17:19:39 | - | 39,200 |
| 17:19:11 | - | 39,200 |
| 17:19:10 | - | 39,200 |
| 17:19:05 | - | 39,180 |
| 17:18:59 | - | 39,200 |
| 17:18:46 | - | 39,200 |
| 17:18:33 | - | 39,200 |
| 17:18:26 | - | 39,180 |
| 17:18:06 | - | 39,200 |
| 17:18:05 | - | 39,220 |
| 17:17:21 | - | 39,180 |
| 17:17:19 | - | 39,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login