JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:35:00 | - | 18,730 |
22:32:00 | - | 18,730 |
22:31:22 | - | 18,740 |
22:31:21 | - | 18,730 |
22:29:27 | - | 18,740 |
22:29:18 | - | 18,740 |
22:29:04 | - | 18,730 |
22:26:46 | - | 18,740 |
22:23:45 | - | 18,740 |
22:20:44 | - | 18,740 |
22:17:44 | - | 18,740 |
22:14:44 | - | 18,740 |
22:14:40 | - | 18,730 |
22:14:38 | - | 18,740 |
22:14:36 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:13 | - | 18,740 |
22:14:07 | - | 18,730 |
22:13:49 | - | 18,740 |
22:13:40 | - | 18,730 |
22:13:38 | - | 18,740 |
22:13:37 | - | 18,730 |
22:13:08 | - | 18,740 |
22:13:07 | - | 18,730 |
22:12:32 | - | 18,740 |
22:12:06 | - | 18,730 |
22:11:20 | - | 18,740 |
22:11:07 | - | 18,730 |
22:11:01 | - | 18,740 |
22:10:08 | - | 18,740 |
22:10:05 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:04 | - | 18,740 |
22:09:29 | - | 18,730 |
22:09:04 | - | 18,740 |
22:08:54 | - | 18,730 |
22:08:47 | - | 18,740 |
22:08:35 | - | 18,730 |
22:08:34 | - | 18,740 |
22:08:30 | - | 18,730 |
22:08:29 | - | 18,740 |
22:08:25 | - | 18,730 |
22:08:24 | - | 18,740 |
22:08:23 | - | 18,740 |
22:07:03 | - | 18,730 |
22:06:57 | - | 18,740 |
22:04:49 | - | 18,730 |