JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:19 | - | 18,490 |
07:51:09 | - | 18,480 |
07:50:59 | - | 18,490 |
07:47:59 | - | 18,490 |
07:47:42 | - | 18,480 |
07:45:00 | - | 18,490 |
07:41:59 | - | 18,490 |
07:38:58 | - | 18,490 |
07:38:54 | - | 18,510 |
07:38:30 | - | 18,490 |
07:35:30 | - | 18,490 |
07:32:29 | - | 18,490 |
07:32:19 | - | 18,510 |
07:31:53 | - | 18,490 |
07:31:32 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:31 | - | 18,510 |
07:27:58 | - | 18,490 |
07:24:57 | - | 18,490 |
07:21:57 | - | 18,490 |
07:21:55 | - | 18,480 |
07:21:53 | - | 18,490 |
07:21:46 | - | 18,480 |
07:21:06 | - | 18,490 |
07:21:03 | - | 18,480 |
07:21:00 | - | 18,490 |
07:20:53 | - | 18,480 |
07:20:22 | - | 18,460 |
07:19:33 | - | 18,440 |
07:19:32 | - | 18,460 |
07:18:57 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:44 | - | 18,460 |
07:16:18 | - | 18,440 |
07:14:46 | - | 18,370 |
07:14:43 | - | 18,350 |
07:14:36 | - | 18,370 |
07:13:35 | - | 18,350 |
07:13:25 | - | 18,370 |
07:11:07 | - | 18,350 |
07:11:03 | - | 18,310 |
06.08.25 23:00:17 | - | 18,300 |
06.08.25 23:00:17 | - | 18,300 |
06.08.25 23:00:17 | - | 18,300 |
06.08.25 23:00:17 | - | 18,300 |
06.08.25 23:00:17 | - | 18,300 |
06.08.25 23:00:17 | - | 18,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login