JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:04 | - | 25,320 |
19:13:17 | - | 25,300 |
18:47:18 | - | 25,300 |
18:47:13 | - | 25,300 |
18:46:49 | - | 25,300 |
18:43:41 | - | 25,320 |
18:42:56 | - | 25,300 |
18:42:41 | - | 25,300 |
18:42:20 | - | 25,300 |
18:41:40 | - | 25,300 |
18:26:15 | - | 25,320 |
18:25:57 | - | 25,300 |
18:25:15 | - | 25,300 |
18:03:14 | - | 25,320 |
18:02:16 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:14 | - | 25,300 |
18:01:54 | - | 25,300 |
18:01:39 | - | 25,300 |
17:55:37 | - | 25,320 |
17:46:23 | - | 25,300 |
17:43:10 | - | 25,320 |
17:39:56 | - | 25,300 |
17:39:56 | - | 25,300 |
17:39:48 | - | 25,300 |
17:39:11 | - | 25,300 |
17:39:07 | - | 25,300 |
17:37:01 | - | 25,300 |
17:36:43 | - | 25,300 |
17:36:37 | - | 25,300 |
17:36:18 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:17 | - | 25,300 |
17:36:17 | - | 25,300 |
17:35:20 | - | 25,300 |
17:31:01 | - | 25,300 |
17:30:02 | - | 25,300 |
17:30:00 | - | 25,380 |
17:26:21 | - | 25,400 |
17:25:53 | - | 25,380 |
17:25:53 | - | 25,360 |
17:25:18 | - | 25,340 |
17:25:09 | - | 25,320 |
17:21:30 | - | 25,300 |
17:13:21 | - | 25,280 |
17:10:28 | - | 25,280 |
17:05:40 | - | 25,260 |