JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:55 | - | 18,510 |
07:35:26 | - | 18,530 |
07:33:16 | - | 18,510 |
07:32:35 | - | 18,520 |
07:30:02 | - | 18,540 |
06.08.25 22:03:55 | - | 18,420 |
06.08.25 22:00:07 | - | 18,390 |
06.08.25 21:50:33 | - | 18,420 |
06.08.25 21:42:13 | - | 18,430 |
06.08.25 21:39:18 | - | 18,440 |
06.08.25 21:37:18 | - | 18,420 |
06.08.25 21:32:48 | - | 18,440 |
06.08.25 21:15:53 | - | 18,430 |
06.08.25 21:10:53 | - | 18,420 |
06.08.25 21:05:44 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 20:57:13 | - | 18,420 |
06.08.25 20:43:44 | - | 18,410 |
06.08.25 20:35:44 | - | 18,420 |
06.08.25 20:27:13 | - | 18,430 |
06.08.25 20:02:46 | - | 18,420 |
06.08.25 19:46:25 | - | 18,400 |
06.08.25 19:34:51 | - | 18,410 |
06.08.25 19:32:20 | - | 18,400 |
06.08.25 19:27:12 | - | 18,390 |
06.08.25 18:43:56 | - | 18,400 |
06.08.25 18:42:11 | - | 18,420 |
06.08.25 18:37:42 | - | 18,430 |
06.08.25 18:26:29 | - | 18,420 |
06.08.25 18:16:57 | - | 18,410 |
06.08.25 18:12:11 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 18:10:42 | - | 18,420 |
06.08.25 18:02:22 | - | 18,430 |
06.08.25 18:01:29 | - | 18,410 |
06.08.25 18:00:29 | - | 18,430 |
06.08.25 17:51:44 | - | 18,410 |
06.08.25 17:42:21 | - | 18,390 |
06.08.25 17:40:28 | - | 18,370 |
06.08.25 17:30:02 | - | 18,390 |
06.08.25 17:29:45 | - | 18,460 |
06.08.25 17:29:30 | - | 18,470 |
06.08.25 17:29:05 | - | 18,460 |
06.08.25 17:26:04 | - | 18,470 |
06.08.25 17:20:22 | - | 18,460 |
06.08.25 17:20:02 | - | 18,470 |
06.08.25 17:20:00 | - | 18,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login