JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:59 | - | 18,510 |
16:24:53 | - | 18,510 |
16:24:36 | - | 18,530 |
16:22:45 | - | 18,540 |
16:20:20 | - | 18,550 |
16:20:06 | - | 18,540 |
16:19:51 | - | 18,530 |
16:19:41 | - | 18,550 |
16:17:04 | - | 18,540 |
16:17:01 | - | 18,530 |
16:16:51 | - | 18,540 |
16:15:04 | - | 18,520 |
16:14:09 | - | 18,510 |
16:14:07 | - | 18,520 |
16:14:05 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:06 | - | 18,490 |
16:12:42 | - | 18,500 |
16:12:27 | - | 18,490 |
16:12:08 | - | 18,500 |
16:11:54 | - | 18,510 |
16:11:53 | - | 18,500 |
16:10:40 | - | 18,510 |
16:10:34 | - | 18,490 |
16:10:27 | - | 18,500 |
16:10:23 | - | 18,490 |
16:10:19 | - | 18,490 |
16:10:18 | - | 18,490 |
16:10:06 | - | 18,490 |
16:10:02 | - | 18,500 |
16:09:38 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:02 | - | 18,500 |
16:07:52 | - | 18,490 |
16:07:50 | - | 18,500 |
16:07:35 | - | 18,510 |
16:07:33 | - | 18,500 |
16:07:07 | - | 18,510 |
16:07:04 | - | 18,500 |
16:06:33 | - | 18,480 |
16:06:21 | - | 18,490 |
16:06:01 | - | 18,480 |
16:05:43 | - | 18,490 |
16:05:40 | - | 18,480 |
16:05:11 | - | 18,480 |
16:04:56 | - | 18,470 |
16:04:50 | - | 18,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login