JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:23 | 13 | 18,830 |
12:12:04 | 42 | 18,850 |
12:12:04 | 50 | 18,850 |
12:12:01 | 48 | 18,860 |
12:12:01 | 201 | 18,860 |
12:06:22 | 134 | 18,890 |
11:58:31 | 346 | 18,870 |
11:56:00 | 151 | 18,870 |
11:54:05 | 190 | 18,890 |
11:39:30 | 18 | 18,930 |
11:39:30 | 30 | 18,930 |
11:39:30 | 19 | 18,930 |
11:39:30 | 18 | 18,930 |
11:39:30 | 88 | 18,930 |
11:39:30 | 120 | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:33 | 43 | 18,860 |
11:21:13 | 94 | 18,920 |
11:21:03 | 32 | 18,950 |
11:16:45 | 15 | 18,930 |
11:16:21 | 100 | 18,940 |
11:15:21 | 100 | 18,940 |
11:15:10 | 269 | 18,930 |
11:15:10 | 5 | 18,930 |
11:08:53 | 145 | 18,900 |
11:06:32 | 132 | 18,900 |
11:06:29 | 31 | 18,880 |
11:06:18 | 141 | 18,860 |
11:06:04 | 100 | 18,880 |
11:01:48 | 67 | 18,870 |
11:01:43 | 455 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:43 | 2 | 18,840 |
11:01:11 | 283 | 18,830 |
11:00:50 | 60 | 18,810 |
11:00:14 | 76 | 18,790 |
11:00:11 | 191 | 18,780 |
11:00:11 | 100 | 18,780 |
10:59:22 | 80 | 18,770 |
10:55:01 | 22 | 18,780 |
10:47:30 | 46 | 18,750 |
10:47:30 | 39 | 18,750 |
10:46:43 | 97 | 18,740 |
10:43:54 | 92 | 18,720 |
10:42:33 | 108 | 18,690 |
10:42:03 | 39 | 18,700 |
10:42:03 | 29 | 18,700 |