JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:50 | 175 | 18,540 |
16:14:03 | 231 | 18,520 |
16:14:01 | 1 | 18,510 |
16:14:01 | 165 | 18,510 |
16:12:50 | 115 | 18,500 |
16:12:15 | 72 | 18,500 |
16:12:13 | 103 | 18,500 |
16:07:01 | 83 | 18,510 |
16:05:32 | 222 | 18,510 |
16:03:29 | 93 | 18,490 |
16:01:40 | 28 | 18,500 |
16:00:07 | 87 | 18,510 |
15:59:20 | 93 | 18,490 |
15:59:17 | 408 | 18,490 |
15:58:13 | 325 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:38 | 54 | 18,490 |
15:51:37 | 87 | 18,490 |
15:51:37 | 512 | 18,490 |
15:51:37 | 5 | 18,490 |
15:48:04 | 93 | 18,480 |
15:46:03 | 197 | 18,500 |
15:45:00 | 23 | 18,500 |
15:45:00 | 82 | 18,500 |
15:45:00 | 82 | 18,500 |
15:44:57 | 82 | 18,490 |
15:44:55 | 149 | 18,490 |
15:44:54 | 206 | 18,480 |
15:40:14 | 296 | 18,470 |
15:40:04 | 2,10 Tsd. | 18,440 |
15:40:04 | 303 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:00 | 85 | 18,450 |
15:38:00 | 253 | 18,440 |
15:33:45 | 158 | 18,410 |
15:33:45 | 285 | 18,420 |
15:33:45 | 149 | 18,420 |
15:33:44 | 175 | 18,420 |
15:27:41 | 13 | 18,420 |
15:27:41 | 6 | 18,420 |
15:24:27 | 149 | 18,430 |
15:24:06 | 100 | 18,440 |
15:22:29 | 52 | 18,430 |
15:15:01 | 43 | 18,430 |
15:10:53 | 101 | 18,430 |
15:10:08 | 80 | 18,440 |
15:10:02 | 18 | 18,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login