JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:03 | 316 | 22,580 |
| 17:35:03 | 316 | 22,580 |
| 17:35:02 | 43,55 Tsd. | 22,580 |
| 17:27:38 | 102 | 22,580 |
| 17:27:30 | 28 | 22,540 |
| 17:25:14 | 16 | 22,540 |
| 17:25:10 | 723 | 22,560 |
| 17:25:10 | 95 | 22,560 |
| 17:25:10 | 95 | 22,560 |
| 17:24:45 | 13 | 22,580 |
| 17:24:40 | 9 | 22,580 |
| 17:24:18 | 112 | 22,580 |
| 17:23:10 | 14 | 22,560 |
| 17:22:38 | 93 | 22,560 |
| 17:14:29 | 2 | 22,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:02 | 105 | 22,520 |
| 17:14:02 | 1,41 Tsd. | 22,540 |
| 17:12:59 | 184 | 22,580 |
| 17:07:36 | 397 | 22,580 |
| 17:07:36 | 603 | 22,580 |
| 17:05:57 | 363 | 22,560 |
| 17:05:57 | 466 | 22,560 |
| 17:01:35 | 320 | 22,600 |
| 16:59:07 | 736 | 22,580 |
| 16:57:00 | 3 | 22,600 |
| 16:54:20 | 86 | 22,600 |
| 16:54:20 | 10 | 22,600 |
| 16:54:20 | 12 | 22,600 |
| 16:54:20 | 27 | 22,600 |
| 16:54:18 | 1 | 22,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:16 | 7 | 22,600 |
| 16:54:14 | 7 | 22,600 |
| 16:54:10 | 79 | 22,600 |
| 16:51:10 | 273 | 22,580 |
| 16:51:02 | 16 | 22,540 |
| 16:50:49 | 218 | 22,540 |
| 16:50:49 | 961 | 22,540 |
| 16:50:49 | 8 | 22,540 |
| 16:50:49 | 1,98 Tsd. | 22,560 |
| 16:49:00 | 150 | 22,580 |
| 16:49:00 | 422 | 22,580 |
| 16:39:28 | 162 | 22,540 |
| 16:39:16 | 25 | 22,540 |
| 16:38:08 | 321 | 22,560 |
| 16:38:04 | 4 | 22,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login