JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:30 | 0 | 18,500 |
09:32:34 | 0 | 18,520 |
08:10:26 | 0 | 18,090 |
20.06.25 19:32:32 | 0 | 18,460 |
20.06.25 16:32:31 | 0 | 18,600 |
20.06.25 12:32:33 | 0 | 18,620 |
20.06.25 09:32:34 | 0 | 18,650 |
20.06.25 08:10:24 | 0 | 18,680 |
19.06.25 19:32:30 | 0 | 18,240 |
19.06.25 16:32:31 | 0 | 18,490 |
19.06.25 12:32:31 | 0 | 18,690 |
19.06.25 11:48:58 | 100 | 18,590 |
19.06.25 09:32:35 | 0 | 18,460 |
19.06.25 08:10:23 | 0 | 18,710 |
18.06.25 19:32:31 | 0 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 16:32:32 | 0 | 18,850 |
18.06.25 12:32:30 | 0 | 18,760 |
18.06.25 09:32:33 | 0 | 18,920 |
18.06.25 08:10:25 | 0 | 18,960 |
17.06.25 19:32:31 | 0 | 19,040 |
17.06.25 16:32:32 | 0 | 19,280 |
17.06.25 12:32:31 | 0 | 19,210 |
17.06.25 09:32:33 | 0 | 19,280 |
17.06.25 08:10:25 | 0 | 19,160 |
16.06.25 19:32:30 | 0 | 19,280 |
16.06.25 16:32:30 | 0 | 19,300 |
16.06.25 12:32:33 | 0 | 19,180 |
16.06.25 10:05:10 | 39 | 19,180 |
16.06.25 09:32:33 | 0 | 19,160 |
16.06.25 08:10:26 | 0 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:32:30 | 0 | 18,930 |
13.06.25 16:32:34 | 0 | 18,940 |
13.06.25 12:32:33 | 0 | 18,990 |
13.06.25 09:32:45 | 0 | 18,980 |
13.06.25 08:10:24 | 0 | 18,710 |
12.06.25 19:32:31 | 0 | 19,490 |
12.06.25 16:32:32 | 0 | 19,690 |
12.06.25 12:32:31 | 0 | 19,630 |
12.06.25 09:32:34 | 0 | 19,690 |
12.06.25 08:10:25 | 0 | 19,760 |
11.06.25 19:32:30 | 0 | 19,980 |
11.06.25 16:32:33 | 0 | 20,020 |
11.06.25 12:32:33 | 0 | 19,850 |
11.06.25 10:45:07 | 350 | 19,870 |
11.06.25 09:32:34 | 0 | 19,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login