JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:31 | 0 | 41,340 |
| 12:30:35 | 0 | 40,840 |
| 09:30:25 | 0 | 40,360 |
| 08:13:01 | 0 | 41,380 |
| 12.08.26 19:30:20 | 0 | 40,780 |
| 12.08.26 16:30:24 | 0 | 40,940 |
| 12.08.26 12:30:21 | 0 | 40,760 |
| 12.08.26 09:30:26 | 0 | 39,420 |
| 12.08.26 08:13:00 | 0 | 41,120 |
| 11.08.26 19:30:17 | 0 | 39,380 |
| 11.08.26 16:30:23 | 0 | 39,200 |
| 11.08.26 12:30:22 | 0 | 38,340 |
| 11.08.26 09:30:21 | 0 | 38,700 |
| 11.08.26 08:13:01 | 0 | 38,640 |
| 10.08.26 19:30:18 | 0 | 38,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 16:30:21 | 0 | 39,140 |
| 10.08.26 12:30:30 | 0 | 39,720 |
| 10.08.26 09:30:27 | 0 | 40,160 |
| 10.08.26 08:13:01 | 0 | 39,360 |
| 07.08.26 19:30:18 | 0 | 39,060 |
| 07.08.26 16:30:26 | 0 | 39,100 |
| 07.08.26 12:30:20 | 0 | 38,620 |
| 07.08.26 09:30:28 | 0 | 38,200 |
| 07.08.26 08:13:01 | 0 | 38,240 |
| 06.08.26 19:30:18 | 0 | 38,200 |
| 06.08.26 16:30:22 | 0 | 38,380 |
| 06.08.26 12:30:20 | 0 | 38,140 |
| 06.08.26 09:30:27 | 0 | 38,340 |
| 06.08.26 08:13:01 | 0 | 38,480 |
| 05.08.26 19:30:20 | 0 | 38,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 16:30:20 | 0 | 38,980 |
| 05.08.26 12:30:23 | 0 | 39,440 |
| 05.08.26 09:30:26 | 0 | 39,500 |
| 05.08.26 08:13:01 | 0 | 39,520 |
| 04.08.26 19:30:15 | 0 | 39,160 |
| 04.08.26 16:30:26 | 0 | 39,180 |
| 04.08.26 12:30:29 | 0 | 38,760 |
| 04.08.26 09:30:34 | 0 | 38,520 |
| 04.08.26 08:13:01 | 0 | 37,580 |
| 03.08.26 19:30:17 | 0 | 37,440 |
| 03.08.26 16:30:24 | 0 | 37,500 |
| 03.08.26 12:30:22 | 0 | 36,940 |
| 03.08.26 09:30:35 | 0 | 37,400 |
| 03.08.26 08:13:02 | 0 | 37,840 |
| 31.07.26 19:30:24 | 0 | 37,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login