JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 19,330 |
30.05.25 11:19:01 | 200 | 19,460 |
30.05.25 08:16:02 | 0 | 19,320 |
29.05.25 08:16:02 | 0 | 19,690 |
28.05.25 17:24:06 | 75 | 19,560 |
28.05.25 08:16:02 | 0 | 19,300 |
27.05.25 08:16:04 | 0 | 19,030 |
26.05.25 08:16:01 | 0 | 18,960 |
23.05.25 08:16:02 | 0 | 19,030 |
22.05.25 10:25:50 | 100 | 19,170 |
22.05.25 08:16:02 | 0 | 19,010 |
21.05.25 08:16:02 | 0 | 19,250 |
20.05.25 08:16:01 | 0 | 19,340 |
19.05.25 08:16:04 | 0 | 19,020 |
16.05.25 08:16:02 | 0 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:16:01 | 0 | 19,190 |
14.05.25 08:16:02 | 0 | 19,060 |
13.05.25 08:16:02 | 0 | 18,530 |
12.05.25 08:14:35 | 54 | 18,870 |
09.05.25 08:16:04 | 0 | 18,400 |
08.05.25 08:16:03 | 0 | 18,000 |
07.05.25 08:16:02 | 0 | 17,800 |
06.05.25 08:16:02 | 0 | 18,160 |
05.05.25 08:16:02 | 0 | 18,240 |
Keine Daten verfügbar