JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:02 | 0 | 25,240 |
02.05.24 08:16:02 | 0 | 25,180 |
30.04.24 08:16:01 | 0 | 25,400 |
29.04.24 08:16:05 | 0 | 25,440 |
26.04.24 08:16:02 | 0 | 24,800 |
25.04.24 08:16:02 | 0 | 24,620 |
24.04.24 08:16:02 | 0 | 25,340 |
23.04.24 08:16:02 | 0 | 24,660 |
22.04.24 08:16:02 | 0 | 24,160 |
19.04.24 08:16:03 | 0 | 24,160 |
18.04.24 08:16:02 | 0 | 24,340 |
17.04.24 08:16:03 | 0 | 25,120 |
16.04.24 08:16:01 | 0 | 25,280 |
15.04.24 11:13:08 | 100 | 25,760 |
15.04.24 08:16:04 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:16:02 | 0 | 26,460 |
11.04.24 08:16:02 | 0 | 26,060 |
10.04.24 08:16:02 | 0 | 26,580 |
09.04.24 08:16:02 | 0 | 27,040 |
08.04.24 08:16:04 | 0 | 27,440 |
Keine Daten verfügbar