JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 18,300 |
20.06.25 08:16:05 | 0 | 18,550 |
19.06.25 08:16:02 | 0 | 18,700 |
18.06.25 08:16:02 | 0 | 18,930 |
17.06.25 08:16:02 | 0 | 19,210 |
16.06.25 08:16:02 | 0 | 18,820 |
13.06.25 08:16:03 | 0 | 18,780 |
12.06.25 08:16:02 | 0 | 19,770 |
11.06.25 08:16:02 | 0 | 19,520 |
10.06.25 08:16:02 | 0 | 19,640 |
09.06.25 08:16:02 | 0 | 19,320 |
06.06.25 08:16:02 | 0 | 19,310 |
05.06.25 08:16:03 | 0 | 19,310 |
04.06.25 08:16:02 | 0 | 19,240 |
03.06.25 08:16:02 | 0 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:16:02 | 0 | 19,330 |
30.05.25 11:19:01 | 200 | 19,460 |
30.05.25 08:16:02 | 0 | 19,320 |
29.05.25 08:16:02 | 0 | 19,690 |
28.05.25 17:24:06 | 75 | 19,560 |
28.05.25 08:16:02 | 0 | 19,300 |
27.05.25 08:16:04 | 0 | 19,030 |
26.05.25 08:16:01 | 0 | 18,960 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login