JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 08:16:02 | 0 | 17,400 |
28.08.25 08:40:21 | 0 | 17,250 |
28.08.25 08:16:01 | 0 | 17,260 |
27.08.25 08:16:03 | 0 | 17,460 |
26.08.25 08:16:02 | 0 | 17,650 |
25.08.25 08:16:02 | 0 | 18,000 |
22.08.25 18:22:24 | 100 | 18,040 |
22.08.25 08:16:02 | 0 | 17,530 |
21.08.25 08:16:03 | 0 | 17,590 |
20.08.25 08:16:01 | 0 | 17,800 |
19.08.25 08:16:02 | 0 | 17,790 |
18.08.25 08:16:02 | 0 | 17,940 |
15.08.25 11:10:17 | 300 | 18,130 |
15.08.25 08:16:02 | 0 | 18,200 |
14.08.25 08:16:02 | 0 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 08:16:02 | 0 | 18,080 |
12.08.25 08:16:02 | 0 | 18,620 |
11.08.25 08:16:02 | 0 | 18,930 |
08.08.25 08:16:02 | 0 | 18,700 |
07.08.25 08:16:02 | 0 | 18,420 |
06.08.25 08:16:02 | 0 | 18,590 |
05.08.25 08:16:02 | 0 | 18,310 |
04.08.25 08:16:02 | 0 | 18,080 |
01.08.25 08:16:02 | 0 | 18,650 |
31.07.25 08:16:02 | 0 | 19,110 |
30.07.25 08:16:02 | 0 | 19,220 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login