JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:46:09 | 31 | 25,260 |
06.05.24 21:44:22 | 0 | 25,160 |
06.05.24 21:40:06 | 5 | 25,260 |
06.05.24 21:25:25 | 30 | 25,060 |
06.05.24 21:14:17 | 0 | 25,160 |
06.05.24 21:11:02 | 20 | 25,280 |
06.05.24 20:58:26 | 9 | 25,280 |
06.05.24 20:43:40 | 0 | 25,160 |
06.05.24 20:13:55 | 0 | 25,160 |
06.05.24 19:44:20 | 0 | 25,160 |
06.05.24 19:14:12 | 0 | 25,160 |
06.05.24 18:46:59 | 4 | 25,060 |
06.05.24 18:45:56 | 2 | 25,280 |
06.05.24 18:43:33 | 0 | 25,160 |
06.05.24 18:13:01 | 0 | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:43:08 | 0 | 25,160 |
06.05.24 17:24:10 | 100 | 25,160 |
06.05.24 17:14:07 | 0 | 25,160 |
06.05.24 16:46:17 | 80 | 25,140 |
06.05.24 16:43:42 | 0 | 25,180 |
06.05.24 16:25:36 | 15 | 25,180 |
06.05.24 16:14:45 | 61 | 25,160 |
06.05.24 16:14:15 | 0 | 25,140 |
06.05.24 16:09:27 | 20 | 25,140 |
06.05.24 15:47:12 | 30 | 25,100 |
06.05.24 15:43:27 | 0 | 25,100 |
06.05.24 15:43:00 | 796 | 25,100 |
06.05.24 15:13:07 | 0 | 25,120 |
06.05.24 14:51:42 | 11 | 25,200 |
06.05.24 14:44:16 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:29:05 | 200 | 25,220 |
06.05.24 14:28:23 | 200 | 25,220 |
06.05.24 14:26:15 | 20 | 25,220 |
06.05.24 14:16:42 | 100 | 25,220 |
06.05.24 14:16:06 | 200 | 25,220 |
06.05.24 14:14:10 | 0 | 25,240 |
06.05.24 14:09:48 | 3 | 25,240 |
06.05.24 13:43:52 | 0 | 25,180 |
06.05.24 13:43:07 | 200 | 25,180 |
06.05.24 13:42:30 | 28 | 25,200 |
06.05.24 13:28:35 | 40 | 25,220 |
06.05.24 13:13:07 | 0 | 25,240 |
06.05.24 12:47:36 | 20 | 25,240 |
06.05.24 12:46:18 | 11 | 25,260 |
06.05.24 12:43:02 | 0 | 25,260 |