JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 22:43:33 | 0 | 18,610 |
06.08.25 22:14:13 | 0 | 18,610 |
06.08.25 21:43:20 | 0 | 18,610 |
06.08.25 21:14:22 | 0 | 18,610 |
06.08.25 20:44:27 | 0 | 18,610 |
06.08.25 20:14:09 | 0 | 18,620 |
06.08.25 20:13:06 | 28 | 18,620 |
06.08.25 19:44:02 | 0 | 18,410 |
06.08.25 19:13:05 | 0 | 18,400 |
06.08.25 19:06:40 | 10 | 18,410 |
06.08.25 18:46:49 | 28 | 18,590 |
06.08.25 18:43:07 | 0 | 18,610 |
06.08.25 18:13:07 | 0 | 18,620 |
06.08.25 18:03:33 | 14 | 18,620 |
06.08.25 18:01:07 | 55 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 17:45:33 | 14 | 18,590 |
06.08.25 17:43:37 | 0 | 18,400 |
06.08.25 17:13:12 | 0 | 18,490 |
06.08.25 16:59:47 | 15 | 18,490 |
06.08.25 16:50:07 | 300 | 18,500 |
06.08.25 16:50:00 | 2 | 18,490 |
06.08.25 16:49:40 | 135 | 18,510 |
06.08.25 16:43:47 | 0 | 18,500 |
06.08.25 16:36:39 | 50 | 18,540 |
06.08.25 16:13:26 | 0 | 18,580 |
06.08.25 16:09:55 | 26 | 18,590 |
06.08.25 15:49:30 | 30 | 18,570 |
06.08.25 15:43:39 | 0 | 18,540 |
06.08.25 15:13:42 | 0 | 18,560 |
06.08.25 14:44:20 | 0 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 14:21:41 | 300 | 18,560 |
06.08.25 14:14:17 | 0 | 18,500 |
06.08.25 14:09:40 | 300 | 18,500 |
06.08.25 14:09:40 | 55 | 18,500 |
06.08.25 14:09:39 | 250 | 18,500 |
06.08.25 13:43:36 | 0 | 18,530 |
06.08.25 13:39:56 | 100 | 18,530 |
06.08.25 13:24:23 | 20 | 18,550 |
06.08.25 13:15:39 | 27 | 18,540 |
06.08.25 13:14:43 | 300 | 18,550 |
06.08.25 13:14:43 | 15 | 18,550 |
06.08.25 13:14:01 | 0 | 18,550 |
06.08.25 13:05:31 | 28 | 18,550 |
06.08.25 13:02:01 | 15 | 18,560 |
06.08.25 12:56:46 | 300 | 18,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login