JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:47 | 0 | 19,520 |
| 22:13:27 | 0 | 19,520 |
| 21:44:00 | 0 | 19,520 |
| 21:14:12 | 0 | 19,520 |
| 20:43:53 | 0 | 19,520 |
| 20:18:00 | 5 | 19,520 |
| 20:13:56 | 0 | 19,720 |
| 19:44:23 | 0 | 19,720 |
| 19:15:51 | 3 | 19,720 |
| 19:14:05 | 0 | 19,520 |
| 19:01:35 | 95 | 19,510 |
| 18:44:04 | 0 | 19,720 |
| 18:14:31 | 115 | 19,720 |
| 18:14:18 | 0 | 19,540 |
| 18:01:44 | 1,80 Tsd. | 19,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:44 | 300 | 19,600 |
| 18:01:44 | 15 | 19,600 |
| 18:01:44 | 15 | 19,600 |
| 18:01:44 | 200 | 19,600 |
| 17:44:26 | 0 | 19,650 |
| 17:29:01 | 300 | 19,650 |
| 17:19:33 | 300 | 19,650 |
| 17:18:06 | 16 | 19,650 |
| 17:14:03 | 0 | 19,680 |
| 17:00:52 | 300 | 19,750 |
| 16:44:24 | 0 | 19,750 |
| 16:28:09 | 14 | 19,760 |
| 16:27:45 | 12 | 19,760 |
| 16:22:36 | 30 | 19,750 |
| 16:14:39 | 9 | 19,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:46 | 0 | 19,760 |
| 15:57:29 | 13 | 19,730 |
| 15:52:42 | 300 | 19,750 |
| 15:43:55 | 0 | 19,800 |
| 15:38:35 | 1 | 19,800 |
| 15:37:05 | 5 | 19,780 |
| 15:16:30 | 300 | 19,880 |
| 15:13:34 | 0 | 19,870 |
| 15:07:45 | 300 | 19,860 |
| 15:04:29 | 32 | 19,850 |
| 15:02:10 | 2 | 19,900 |
| 14:57:13 | 20 | 19,890 |
| 14:52:06 | 60 | 19,860 |
| 14:48:10 | 300 | 19,840 |
| 14:44:27 | 12 | 19,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login