JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:36 | 300 | 18,540 |
16:19:51 | 300 | 18,550 |
16:19:40 | 500 | 18,540 |
16:14:07 | 0 | 18,520 |
16:06:47 | 17 | 18,510 |
15:50:23 | 30 | 18,490 |
15:43:14 | 0 | 18,450 |
15:13:25 | 0 | 18,450 |
15:08:49 | 200 | 18,460 |
15:05:16 | 1 | 18,490 |
14:43:55 | 0 | 18,480 |
14:13:15 | 0 | 18,470 |
14:06:14 | 541 | 18,470 |
13:57:20 | 14 | 18,430 |
13:49:34 | 20 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:55 | 15 | 18,350 |
13:43:17 | 0 | 18,440 |
13:33:16 | 30 | 18,450 |
13:30:01 | 15 | 18,440 |
13:17:20 | 300 | 18,470 |
13:13:14 | 0 | 18,480 |
13:07:35 | 20 | 18,510 |
12:43:05 | 0 | 18,510 |
12:19:44 | 909 | 18,470 |
12:13:38 | 0 | 18,530 |
11:44:28 | 55 | 18,530 |
11:43:45 | 0 | 18,510 |
11:43:29 | 10 | 18,510 |
11:31:28 | 26 | 18,520 |
11:27:01 | 49 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:46 | 0 | 18,570 |
11:03:04 | 27 | 18,570 |
11:00:56 | 14 | 18,580 |
11:00:19 | 69 | 18,580 |
10:44:44 | 70 | 18,630 |
10:43:59 | 0 | 18,630 |
10:42:44 | 1 | 18,610 |
10:37:39 | 300 | 18,680 |
10:30:47 | 300 | 18,670 |
10:30:11 | 98 | 18,660 |
10:29:28 | 300 | 18,650 |
10:18:08 | 42 | 18,590 |
10:15:11 | 11 | 18,600 |
10:13:01 | 0 | 18,670 |
10:11:27 | 300 | 18,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login