JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:18 | 0 | 19,060 |
21:43:29 | 0 | 19,110 |
21:20:27 | 50 | 19,110 |
21:14:04 | 0 | 19,060 |
20:44:26 | 0 | 19,060 |
20:25:15 | 60 | 19,010 |
20:20:24 | 2 | 19,000 |
20:14:02 | 0 | 18,900 |
20:08:09 | 2 | 18,990 |
19:49:30 | 17 | 18,980 |
19:43:15 | 0 | 18,900 |
19:36:16 | 100 | 19,000 |
19:13:01 | 0 | 18,840 |
18:46:59 | 1 | 18,800 |
18:44:21 | 0 | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:17 | 50 | 19,000 |
18:29:20 | 40 | 19,000 |
18:18:43 | 110 | 18,950 |
18:14:30 | 0 | 18,950 |
18:08:33 | 150 | 18,980 |
18:07:53 | 2 | 19,010 |
17:57:37 | 30 | 19,000 |
17:56:48 | 1 | 18,980 |
17:44:08 | 0 | 18,950 |
17:30:50 | 10 | 18,950 |
17:28:19 | 300 | 18,840 |
17:27:05 | 14 | 18,850 |
17:13:39 | 0 | 18,890 |
17:07:24 | 169 | 18,900 |
17:05:58 | 100 | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:46 | 26 | 18,960 |
16:43:06 | 0 | 18,910 |
16:31:50 | 15 | 18,910 |
16:29:40 | 27 | 18,950 |
16:26:31 | 300 | 18,900 |
16:25:23 | 200 | 18,880 |
16:25:08 | 200 | 18,870 |
16:23:42 | 27 | 18,910 |
16:20:19 | 27 | 18,820 |
16:14:25 | 0 | 18,820 |
16:12:18 | 28 | 18,820 |
15:56:56 | 27 | 18,850 |
15:54:15 | 54 | 18,800 |
15:49:35 | 90 | 18,780 |
15:43:41 | 0 | 18,800 |