JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:57 | 130 | 20,120 |
18:16:28 | 25 | 20,120 |
18:14:14 | 0 | 20,060 |
17:58:24 | 378 | 19,900 |
17:53:11 | 25 | 20,140 |
17:43:33 | 0 | 20,080 |
17:40:52 | 30 | 20,100 |
17:40:13 | 24 | 20,100 |
17:35:37 | 14 | 19,890 |
17:24:27 | 5 | 20,060 |
17:24:04 | 13 | 20,080 |
17:20:41 | 46 | 20,040 |
17:14:39 | 150 | 20,080 |
17:13:43 | 0 | 20,080 |
17:12:25 | 4 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:21 | 50 | 20,060 |
16:49:18 | 100 | 19,970 |
16:47:21 | 50 | 19,970 |
16:47:15 | 45 | 19,940 |
16:44:19 | 0 | 19,990 |
16:44:19 | 50 | 19,990 |
16:42:34 | 300 | 20,000 |
16:36:59 | 5 | 20,020 |
16:32:47 | 60 | 19,990 |
16:27:30 | 50 | 20,000 |
16:27:13 | 100 | 20,040 |
16:23:48 | 20 | 20,000 |
16:20:59 | 13 | 20,000 |
16:17:58 | 300 | 19,940 |
16:13:22 | 0 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:24 | 5 | 19,990 |
16:10:03 | 25 | 19,980 |
15:55:53 | 37 | 19,960 |
15:55:02 | 26 | 19,990 |
15:54:09 | 50 | 19,990 |
15:52:49 | 50 | 20,020 |
15:52:06 | 20 | 20,000 |
15:51:39 | 20 | 20,020 |
15:51:31 | 16 | 20,020 |
15:51:29 | 6 | 20,060 |
15:51:21 | 18 | 20,020 |
15:50:36 | 15 | 20,020 |
15:50:28 | 35 | 20,020 |
15:50:19 | 25 | 20,060 |
15:49:18 | 10 | 20,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login