JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:16 | 1,00 Tsd. | 17,500 |
09:04:55 | 200 | 17,530 |
08:16:08 | 0 | 17,590 |
20.08.25 18:42:23 | 120 | 17,730 |
20.08.25 08:16:08 | 0 | 17,800 |
19.08.25 16:00:15 | 500 | 17,810 |
19.08.25 08:16:08 | 0 | 17,790 |
18.08.25 08:16:08 | 0 | 17,940 |
15.08.25 08:16:09 | 0 | 18,200 |
14.08.25 09:35:39 | 200 | 18,390 |
14.08.25 08:16:08 | 0 | 18,350 |
13.08.25 11:14:32 | 300 | 18,360 |
13.08.25 08:16:08 | 0 | 18,080 |
12.08.25 08:16:08 | 0 | 18,620 |
11.08.25 08:16:08 | 0 | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 18:17:20 | 100 | 19,110 |
08.08.25 13:17:47 | 100 | 19,080 |
08.08.25 08:16:08 | 0 | 18,700 |
07.08.25 08:16:08 | 0 | 18,420 |
06.08.25 08:16:08 | 0 | 18,590 |
05.08.25 10:29:25 | 300 | 18,870 |
05.08.25 10:23:56 | 100 | 18,830 |
05.08.25 08:01:06 | 17 | 18,440 |
04.08.25 11:21:48 | 30 | 18,210 |
04.08.25 08:05:08 | 20 | 18,280 |
01.08.25 11:02:31 | 200 | 18,270 |
01.08.25 08:16:08 | 0 | 18,650 |
31.07.25 16:50:42 | 100 | 18,740 |
31.07.25 16:38:26 | 703 | 18,810 |
31.07.25 11:21:29 | 1,00 Tsd. | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:16:08 | 0 | 19,110 |
30.07.25 08:16:08 | 0 | 19,220 |
29.07.25 13:58:49 | 1,00 Tsd. | 19,370 |
29.07.25 09:35:49 | 50 | 19,370 |
29.07.25 08:16:08 | 0 | 19,270 |
28.07.25 08:59:23 | 50 | 19,330 |
28.07.25 08:16:08 | 0 | 19,200 |
25.07.25 11:16:04 | 26 | 19,250 |
25.07.25 08:16:08 | 0 | 19,000 |
24.07.25 19:03:11 | 100 | 19,210 |
24.07.25 08:16:08 | 0 | 19,320 |
23.07.25 08:12:46 | 100 | 19,200 |
22.07.25 12:25:52 | 219 | 18,730 |
22.07.25 08:01:09 | 20 | 20,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login