JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:33 | 20 | 25,420 |
30.04.24 12:36:48 | 800 | 25,320 |
30.04.24 08:16:06 | 0 | 25,400 |
29.04.24 08:16:11 | 0 | 25,440 |
26.04.24 08:16:09 | 0 | 24,800 |
25.04.24 08:16:09 | 0 | 24,620 |
24.04.24 08:16:09 | 0 | 25,340 |
23.04.24 12:43:42 | 105 | 24,820 |
23.04.24 08:16:09 | 0 | 24,660 |
22.04.24 08:16:08 | 0 | 24,160 |
19.04.24 09:35:27 | 152 | 23,960 |
19.04.24 08:28:03 | 100 | 24,180 |
19.04.24 08:16:09 | 0 | 24,160 |
18.04.24 17:39:20 | 351 | 24,440 |
18.04.24 08:16:09 | 0 | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:16:10 | 0 | 25,120 |
16.04.24 08:02:02 | 4 | 25,320 |
15.04.24 08:16:08 | 0 | 25,800 |
12.04.24 08:16:09 | 0 | 26,400 |
11.04.24 08:16:09 | 0 | 26,060 |
10.04.24 08:16:09 | 0 | 26,580 |
09.04.24 08:16:09 | 0 | 27,040 |
08.04.24 08:16:11 | 0 | 27,440 |
05.04.24 08:16:09 | 0 | 28,240 |
04.04.24 08:16:09 | 0 | 28,580 |
03.04.24 08:16:09 | 0 | 28,960 |
Keine Daten verfügbar