JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 18,300 |
20.06.25 08:16:08 | 0 | 18,550 |
19.06.25 14:58:19 | 10 | 18,580 |
19.06.25 08:16:08 | 0 | 18,710 |
18.06.25 09:47:33 | 20 | 18,950 |
18.06.25 08:16:08 | 0 | 18,910 |
17.06.25 18:56:43 | 100 | 19,250 |
17.06.25 15:35:39 | 55 | 19,250 |
17.06.25 13:02:35 | 210 | 19,260 |
17.06.25 08:16:08 | 0 | 19,190 |
16.06.25 13:37:13 | 110 | 19,160 |
16.06.25 08:10:33 | 500 | 18,880 |
13.06.25 15:15:27 | 62 | 18,990 |
13.06.25 12:04:27 | 150 | 19,000 |
13.06.25 08:16:08 | 0 | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:16:06 | 0 | 19,750 |
11.06.25 08:16:06 | 0 | 19,520 |
10.06.25 09:10:47 | 25 | 19,590 |
10.06.25 08:16:08 | 0 | 19,640 |
09.06.25 16:13:29 | 83 | 19,600 |
09.06.25 08:16:08 | 0 | 19,320 |
06.06.25 19:28:40 | 110 | 19,410 |
06.06.25 15:39:22 | 450 | 19,360 |
06.06.25 08:16:08 | 0 | 19,350 |
05.06.25 19:08:47 | 150 | 19,560 |
05.06.25 08:16:08 | 0 | 19,310 |
04.06.25 08:16:08 | 0 | 19,240 |
03.06.25 08:16:08 | 0 | 18,990 |
02.06.25 09:47:05 | 1,00 Tsd. | 18,980 |
02.06.25 08:06:55 | 20 | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:39:18 | 100 | 19,440 |
30.05.25 08:16:08 | 0 | 19,320 |
29.05.25 08:36:19 | 200 | 19,700 |
29.05.25 08:16:08 | 0 | 19,690 |
28.05.25 16:37:50 | 1,00 Tsd. | 19,520 |
28.05.25 12:18:47 | 200 | 19,470 |
28.05.25 08:16:08 | 0 | 19,300 |
27.05.25 18:09:19 | 100 | 19,440 |
27.05.25 08:16:08 | 0 | 19,030 |
26.05.25 13:12:57 | 50 | 19,150 |
26.05.25 08:41:18 | 1,00 Tsd. | 19,120 |
26.05.25 08:16:09 | 0 | 18,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login