JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 0 | 18,500 |
15:45:07 | 0 | 18,510 |
15:40:10 | 3,40 Tsd. | 18,440 |
15:35:14 | 0 | 18,400 |
15:30:12 | 0 | 18,420 |
15:15:18 | 500 | 18,400 |
15:15:14 | 500 | 18,410 |
15:15:08 | 0 | 18,410 |
15:06:55 | 250 | 18,470 |
15:05:51 | 500 | 18,470 |
15:05:45 | 550 | 18,470 |
15:05:32 | 750 | 18,470 |
15:04:37 | 900 | 18,480 |
15:04:29 | 1,00 Tsd. | 18,470 |
15:03:37 | 600 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:32 | 400 | 18,470 |
15:03:19 | 1,00 Tsd. | 18,450 |
15:03:11 | 300 | 18,460 |
15:02:25 | 3,00 Tsd. | 18,460 |
15:02:18 | 7,00 Tsd. | 18,400 |
15:01:55 | 350 | 18,460 |
15:00:50 | 600 | 18,470 |
15:00:35 | 200 | 18,470 |
15:00:30 | 300 | 18,470 |
15:00:13 | 0 | 18,490 |
15:00:07 | 500 | 18,470 |
15:00:02 | 500 | 18,480 |
14:59:51 | 450 | 18,480 |
14:59:47 | 12,00 Tsd. | 18,420 |
14:45:04 | 0 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | 0 | 18,490 |
14:00:05 | 0 | 18,440 |
13:45:05 | 0 | 18,420 |
13:30:09 | 0 | 18,430 |
13:27:02 | 0 | 18,450 |
13:15:03 | 0 | 18,490 |
13:07:15 | 500 | 18,520 |
13:05:02 | 0 | 18,540 |
12:45:05 | 0 | 18,520 |
12:30:01 | 0 | 18,520 |
12:15:05 | 0 | 18,530 |
12:00:02 | 0 | 18,530 |
11:45:02 | 0 | 18,510 |
11:30:01 | 0 | 18,510 |
11:15:02 | 0 | 18,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login