JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:40 | 0 | 18,510 |
06.08.25 21:55:02 | 0 | 18,430 |
06.08.25 21:45:05 | 0 | 18,420 |
06.08.25 21:30:03 | 0 | 18,430 |
06.08.25 21:15:01 | 0 | 18,430 |
06.08.25 21:00:07 | 0 | 18,410 |
06.08.25 20:45:07 | 0 | 18,410 |
06.08.25 20:30:07 | 0 | 18,430 |
06.08.25 20:19:54 | 200 | 18,420 |
06.08.25 20:19:41 | 200 | 18,420 |
06.08.25 20:15:04 | 0 | 18,420 |
06.08.25 20:01:07 | 0 | 18,410 |
06.08.25 19:45:02 | 0 | 18,410 |
06.08.25 19:30:08 | 0 | 18,460 |
06.08.25 19:15:02 | 0 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 19:00:06 | 0 | 18,400 |
06.08.25 18:45:06 | 0 | 18,400 |
06.08.25 18:30:07 | 0 | 18,420 |
06.08.25 18:15:05 | 0 | 18,420 |
06.08.25 18:00:03 | 0 | 18,420 |
06.08.25 17:45:06 | 0 | 18,420 |
06.08.25 17:35:06 | 0 | 18,400 |
06.08.25 17:15:09 | 0 | 18,490 |
06.08.25 17:00:12 | 0 | 18,490 |
06.08.25 16:45:09 | 0 | 18,510 |
06.08.25 16:30:12 | 0 | 18,520 |
06.08.25 16:15:10 | 0 | 18,520 |
06.08.25 16:00:07 | 0 | 18,500 |
06.08.25 15:45:06 | 0 | 18,550 |
06.08.25 15:35:15 | 0 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 15:30:09 | 0 | 18,490 |
06.08.25 15:15:06 | 0 | 18,540 |
06.08.25 15:00:08 | 0 | 18,510 |
06.08.25 14:45:06 | 0 | 18,550 |
06.08.25 14:30:07 | 0 | 18,560 |
06.08.25 14:00:07 | 0 | 18,510 |
06.08.25 13:45:06 | 0 | 18,540 |
06.08.25 13:30:10 | 0 | 18,540 |
06.08.25 13:15:03 | 0 | 18,540 |
06.08.25 13:05:07 | 0 | 18,560 |
06.08.25 12:45:03 | 0 | 18,620 |
06.08.25 12:30:04 | 0 | 18,620 |
06.08.25 12:15:04 | 0 | 18,640 |
06.08.25 12:00:06 | 0 | 18,650 |
06.08.25 11:45:05 | 0 | 18,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login