JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:07 | 0 | 19,940 |
17:52:41 | 100 | 20,140 |
17:52:38 | 100 | 20,140 |
17:45:06 | 0 | 19,910 |
17:35:06 | 0 | 19,960 |
17:22:05 | 550 | 20,040 |
17:22:00 | 550 | 20,060 |
17:15:10 | 0 | 20,060 |
17:00:12 | 0 | 20,000 |
16:51:34 | 450 | 20,020 |
16:51:29 | 600 | 20,020 |
16:45:10 | 0 | 19,960 |
16:30:11 | 0 | 20,000 |
16:24:01 | 150 | 20,040 |
16:15:08 | 0 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:22 | 150 | 19,960 |
16:14:18 | 100 | 19,950 |
16:00:11 | 0 | 19,920 |
15:45:08 | 0 | 19,980 |
15:44:05 | 50 | 20,040 |
15:36:00 | 320 | 20,080 |
15:35:54 | 130 | 20,100 |
15:35:13 | 0 | 20,100 |
15:30:06 | 0 | 20,120 |
15:22:19 | 500 | 20,020 |
15:15:04 | 0 | 19,870 |
15:09:00 | 110 | 19,910 |
15:00:07 | 0 | 19,910 |
14:48:03 | 250 | 19,880 |
14:45:04 | 0 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:07 | 0 | 19,960 |
14:15:51 | 1,00 Tsd. | 19,940 |
14:15:05 | 110 | 19,940 |
14:00:04 | 0 | 19,940 |
13:45:06 | 0 | 19,950 |
13:30:06 | 0 | 19,910 |
13:20:01 | 30 | 19,910 |
13:18:38 | 226 | 19,930 |
13:18:30 | 351 | 19,920 |
13:15:02 | 0 | 19,960 |
13:05:07 | 0 | 19,980 |
12:45:01 | 0 | 19,930 |
12:42:51 | 0 | 19,940 |
12:42:26 | 300 | 19,910 |
12:42:22 | 300 | 19,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login