JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 25,280 |
03.05.24 08:02:16 | 0 | 25,380 |
02.05.24 08:12:06 | 0 | 25,380 |
30.04.24 14:38:06 | 17 | 25,380 |
30.04.24 08:00:02 | 0 | 25,460 |
29.04.24 08:01:39 | 0 | 25,460 |
26.04.24 15:40:50 | 80 | 25,460 |
26.04.24 08:02:04 | 0 | 24,780 |
25.04.24 08:01:12 | 0 | 24,760 |
24.04.24 08:18:51 | 120 | 25,420 |
24.04.24 08:00:08 | 0 | 25,160 |
23.04.24 09:22:46 | 250 | 24,980 |
23.04.24 08:00:02 | 0 | 24,700 |
22.04.24 21:52:35 | 50 | 24,700 |
22.04.24 13:22:09 | 300 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:04:39 | 150 | 24,440 |
22.04.24 09:03:17 | 200 | 24,400 |
22.04.24 08:00:01 | 0 | 24,140 |
19.04.24 12:57:25 | 100 | 24,020 |
19.04.24 08:36:30 | 210 | 24,380 |
19.04.24 08:04:07 | 0 | 24,300 |
18.04.24 08:01:55 | 0 | 24,440 |
17.04.24 21:35:25 | 45 | 24,440 |
17.04.24 08:00:01 | 0 | 25,280 |
16.04.24 15:54:51 | 10 | 25,280 |
16.04.24 09:32:24 | 40 | 24,900 |
16.04.24 08:00:01 | 0 | 25,420 |
15.04.24 08:00:01 | 0 | 25,940 |
12.04.24 08:03:20 | 0 | 26,460 |
11.04.24 08:02:00 | 0 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:00:10 | 0 | 26,740 |
09.04.24 08:00:06 | 0 | 27,080 |
08.04.24 12:23:26 | 200 | 27,080 |
08.04.24 12:21:39 | 300 | 27,080 |
08.04.24 08:00:01 | 0 | 27,440 |