JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:21 | 169 | 18,93 |
21:38:10 | 160 | 19,00 |
21:29:21 | 50 | 19,00 |
21:02:03 | 125 | 18,82 |
21:01:28 | 395 | 18,83 |
20:36:15 | 284 | 19,02 |
20:34:23 | 26 | 19,01 |
20:28:03 | 15 | 19,00 |
20:28:00 | 40 | 18,96 |
19:49:19 | 50 | 18,85 |
19:48:39 | 20 | 18,85 |
19:43:55 | 150 | 19,01 |
19:32:58 | 52 | 19,01 |
18:36:58 | 200 | 19,01 |
18:02:47 | 50 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:27 | 30 | 18,79 |
17:35:11 | 2 | 19,08 |
17:33:53 | 6 | 19,04 |
17:28:47 | 70 | 18,82 |
17:26:15 | 400 | 18,85 |
17:23:19 | 10,45 Tsd. | 18,85 |
17:23:04 | 400 | 18,86 |
17:23:03 | 400 | 18,86 |
17:23:02 | 400 | 18,86 |
17:23:01 | 400 | 18,86 |
17:17:50 | 400 | 18,87 |
17:17:50 | 400 | 18,87 |
17:17:49 | 400 | 18,87 |
17:17:49 | 400 | 18,87 |
17:17:48 | 400 | 18,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:48 | 400 | 18,87 |
17:17:48 | 400 | 18,87 |
17:17:27 | 400 | 18,88 |
17:16:01 | 300 | 18,88 |
17:16:00 | 100 | 18,88 |
17:15:55 | 400 | 18,88 |
17:11:17 | 32 | 18,90 |
17:08:06 | 34 | 18,91 |
17:07:06 | 64 | 18,92 |
17:03:53 | 400 | 18,91 |
16:59:02 | 142 | 18,91 |
16:57:09 | 200 | 18,90 |
16:56:59 | 300 | 18,90 |
16:56:58 | 300 | 18,90 |
16:56:56 | 300 | 18,90 |