JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:03 | 300 | 25,38 |
11:38:21 | 100 | 25,34 |
11:29:12 | 500 | 25,30 |
11:20:28 | 110 | 25,30 |
11:08:33 | 300 | 25,30 |
10:40:03 | 20 | 25,24 |
10:37:00 | 40 | 25,24 |
10:34:13 | 300 | 25,24 |
10:13:38 | 100 | 25,30 |
10:07:46 | 10 | 25,30 |
09:41:32 | 55 | 25,12 |
09:37:00 | 700 | 25,14 |
09:36:24 | 1 | 25,10 |
09:35:48 | 1 | 25,10 |
09:27:22 | 40 | 25,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:35 | 50 | 25,02 |
09:17:14 | 40 | 24,96 |
09:08:59 | 300 | 25,04 |
08:09:32 | 85 | 24,74 |
08:00:14 | 2 | 25,00 |
25.04.24 18:31:45 | 5 | 24,84 |
25.04.24 18:24:49 | 20 | 24,58 |
25.04.24 18:19:56 | 50 | 24,64 |
25.04.24 18:17:19 | 100 | 24,58 |
25.04.24 18:04:39 | 200 | 24,84 |
25.04.24 17:28:07 | 50 | 24,68 |
25.04.24 17:28:00 | 150 | 24,70 |
25.04.24 17:26:27 | 21 | 24,70 |
25.04.24 17:21:37 | 50 | 24,62 |
25.04.24 16:54:37 | 200 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:52:13 | 160 | 24,62 |
25.04.24 16:26:19 | 14 | 24,78 |
25.04.24 16:14:29 | 5 | 24,68 |
25.04.24 15:59:44 | 500 | 24,50 |
25.04.24 15:50:33 | 100 | 24,56 |
25.04.24 15:37:43 | 240 | 24,44 |
25.04.24 15:04:40 | 3,00 Tsd. | 24,56 |
25.04.24 15:04:15 | 500 | 24,52 |
25.04.24 15:04:13 | 500 | 24,52 |
25.04.24 14:56:57 | 15 | 24,52 |
25.04.24 14:50:47 | 200 | 24,54 |
25.04.24 14:32:55 | 370 | 24,52 |
25.04.24 14:25:31 | 23 | 24,66 |
25.04.24 14:17:22 | 50 | 24,66 |
25.04.24 14:08:16 | 10 | 24,68 |