JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:36 | 500 | 18,54 |
16:23:29 | 10 | 18,56 |
16:16:10 | 300 | 18,53 |
16:14:30 | 300 | 18,52 |
16:12:44 | 75 | 18,51 |
16:04:58 | 150 | 18,48 |
16:03:50 | 200 | 18,48 |
16:00:01 | 3 | 18,53 |
15:40:42 | 100 | 18,45 |
15:39:55 | 300 | 18,44 |
15:38:39 | 400 | 18,44 |
15:38:35 | 300 | 18,44 |
15:36:52 | 71 | 18,43 |
15:36:38 | 300 | 18,43 |
15:29:58 | 500 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:54 | 100 | 18,42 |
15:08:32 | 100 | 18,45 |
15:07:41 | 300 | 18,47 |
15:06:50 | 400 | 18,47 |
15:06:45 | 350 | 18,47 |
15:05:55 | 500 | 18,47 |
15:05:40 | 450 | 18,47 |
15:05:27 | 450 | 18,47 |
15:04:29 | 300 | 18,48 |
15:03:58 | 450 | 18,46 |
15:03:52 | 450 | 18,46 |
15:03:44 | 37 | 18,46 |
15:02:38 | 400 | 18,47 |
15:02:35 | 300 | 18,47 |
15:01:58 | 400 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:00 | 400 | 18,47 |
15:00:55 | 350 | 18,47 |
15:00:43 | 400 | 18,47 |
14:59:42 | 300 | 18,49 |
14:59:37 | 250 | 18,49 |
14:25:24 | 30 | 18,51 |
14:19:43 | 250 | 18,48 |
14:12:14 | 200 | 18,45 |
14:10:49 | 3 | 18,44 |
13:56:53 | 300 | 18,42 |
13:56:53 | 300 | 18,42 |
13:46:19 | 300 | 18,37 |
13:46:04 | 100 | 18,36 |
13:45:45 | 50 | 18,38 |
13:44:45 | 500 | 18,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login