JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:58 | 50 | 18,3800 |
13:23:24 | 52 | 18,4700 |
08:03:42 | 0 | 18,2900 |
20.06.25 08:06:11 | 0 | 18,5800 |
19.06.25 18:27:06 | 1,00 Tsd. | 18,3300 |
19.06.25 16:54:40 | 102 | 18,5200 |
19.06.25 09:00:57 | 160 | 18,5000 |
19.06.25 08:17:40 | 0 | 18,7100 |
18.06.25 12:13:39 | 200 | 18,8900 |
18.06.25 09:25:51 | 200 | 18,9000 |
18.06.25 08:07:55 | 0 | 18,9100 |
17.06.25 15:30:47 | 200 | 19,2200 |
17.06.25 15:30:32 | 300 | 19,2600 |
17.06.25 14:50:46 | 118 | 19,3000 |
17.06.25 08:00:30 | 200 | 19,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:50:23 | 100 | 19,4400 |
16.06.25 12:17:16 | 5 | 19,2000 |
16.06.25 08:03:04 | 1,93 Tsd. | 18,8800 |
13.06.25 20:01:58 | 125 | 19,0300 |
13.06.25 19:26:54 | 125 | 18,9900 |
13.06.25 19:17:34 | 10 | 18,9200 |
13.06.25 19:01:22 | 56 | 18,9000 |
13.06.25 14:54:52 | 50 | 18,9700 |
13.06.25 09:21:27 | 500 | 19,0000 |
13.06.25 08:04:42 | 0 | 18,7000 |
12.06.25 15:30:07 | 15 | 19,6800 |
12.06.25 11:25:15 | 200 | 19,7000 |
12.06.25 10:56:31 | 150 | 19,7400 |
12.06.25 08:01:51 | 400 | 19,7400 |
11.06.25 14:28:24 | 1,10 Tsd. | 20,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:33:13 | 100 | 19,8200 |
11.06.25 09:51:18 | 100 | 19,7200 |
11.06.25 08:03:33 | 0 | 19,5200 |
10.06.25 16:50:56 | 100 | 19,6400 |
10.06.25 13:41:09 | 150 | 19,7300 |
10.06.25 12:55:47 | 110 | 19,7000 |
10.06.25 08:01:56 | 0 | 19,6300 |
09.06.25 08:04:01 | 0 | 19,2600 |
06.06.25 17:18:17 | 1,70 Tsd. | 19,4200 |
06.06.25 17:17:59 | 300 | 19,4000 |
06.06.25 10:15:20 | 200 | 19,3500 |
06.06.25 09:42:24 | 25 | 19,4000 |
06.06.25 08:01:01 | 0 | 19,3100 |
05.06.25 17:55:51 | 40 | 19,5700 |
05.06.25 15:57:48 | 400 | 19,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login