JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:30:03 | - | 27,180 |
15.05.24 17:30:01 | - | 27,220 |
15.05.24 17:29:58 | - | 27,240 |
15.05.24 17:29:55 | - | 27,240 |
15.05.24 17:29:36 | - | 27,280 |
15.05.24 17:23:21 | - | 27,260 |
15.05.24 17:22:29 | - | 27,240 |
15.05.24 17:21:36 | - | 27,260 |
15.05.24 17:19:39 | - | 27,280 |
15.05.24 17:19:39 | - | 27,260 |
15.05.24 17:19:38 | - | 27,280 |
15.05.24 17:19:38 | - | 27,260 |
15.05.24 17:19:38 | - | 27,280 |
15.05.24 17:19:28 | - | 27,300 |
15.05.24 17:18:45 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:14:41 | - | 27,340 |
15.05.24 17:14:41 | - | 27,320 |
15.05.24 17:12:05 | - | 27,340 |
15.05.24 17:03:45 | - | 27,340 |
15.05.24 17:02:01 | - | 27,320 |
15.05.24 17:01:57 | - | 27,340 |
15.05.24 17:00:34 | - | 27,320 |
15.05.24 16:57:12 | - | 27,300 |
15.05.24 16:55:37 | - | 27,320 |
15.05.24 16:52:23 | - | 27,300 |
15.05.24 16:51:17 | - | 27,320 |
15.05.24 16:49:12 | - | 27,340 |
15.05.24 16:47:40 | - | 27,320 |
15.05.24 16:40:15 | - | 27,300 |
15.05.24 16:40:09 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:39:12 | - | 27,320 |
15.05.24 16:36:33 | - | 27,320 |
15.05.24 16:36:31 | - | 27,340 |
15.05.24 16:36:31 | - | 27,340 |
15.05.24 16:36:23 | - | 27,340 |
15.05.24 16:33:05 | - | 27,320 |
15.05.24 16:33:01 | - | 27,340 |
15.05.24 16:32:25 | - | 27,320 |
15.05.24 16:31:42 | - | 27,320 |
15.05.24 16:31:33 | - | 27,340 |
15.05.24 16:30:22 | - | 27,320 |
15.05.24 16:30:16 | - | 27,300 |
15.05.24 16:28:59 | - | 27,360 |
15.05.24 16:26:00 | - | 27,340 |
15.05.24 16:20:27 | - | 27,360 |