JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:58:00 | - | 27,000 |
15.05.24 21:34:30 | - | 27,040 |
15.05.24 21:34:15 | - | 27,020 |
15.05.24 21:34:00 | - | 27,040 |
15.05.24 21:29:55 | - | 27,020 |
15.05.24 21:29:24 | - | 27,040 |
15.05.24 21:29:08 | - | 27,020 |
15.05.24 21:27:15 | - | 27,040 |
15.05.24 21:26:36 | - | 27,020 |
15.05.24 21:26:21 | - | 27,040 |
15.05.24 21:24:23 | - | 27,020 |
15.05.24 21:23:49 | - | 27,040 |
15.05.24 21:22:15 | - | 27,020 |
15.05.24 21:22:00 | - | 27,040 |
15.05.24 21:05:56 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:58:32 | - | 27,020 |
15.05.24 20:39:16 | - | 27,020 |
15.05.24 20:39:15 | - | 26,980 |
15.05.24 20:33:02 | - | 27,020 |
15.05.24 20:33:01 | - | 26,980 |
15.05.24 20:28:32 | - | 27,020 |
15.05.24 20:16:36 | - | 27,020 |
15.05.24 20:13:42 | - | 27,040 |
15.05.24 20:12:31 | - | 27,020 |
15.05.24 20:11:00 | - | 27,020 |
15.05.24 20:10:45 | - | 27,040 |
15.05.24 20:09:21 | - | 27,020 |
15.05.24 20:08:21 | - | 27,040 |
15.05.24 20:08:20 | - | 27,040 |
15.05.24 19:58:36 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:46:18 | - | 27,020 |
15.05.24 19:46:18 | - | 26,980 |
15.05.24 19:38:53 | - | 27,020 |
15.05.24 19:26:37 | - | 27,000 |
15.05.24 19:25:00 | - | 26,980 |
15.05.24 19:14:06 | - | 27,000 |
15.05.24 19:12:35 | - | 27,000 |
15.05.24 19:12:34 | - | 26,980 |
15.05.24 18:58:31 | - | 27,000 |
15.05.24 18:43:31 | - | 27,000 |
15.05.24 18:13:05 | - | 27,000 |
15.05.24 18:07:58 | - | 26,980 |
15.05.24 18:07:12 | - | 26,960 |
15.05.24 17:58:31 | - | 26,980 |
15.05.24 17:35:50 | - | 26,980 |