JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:20:01 | - | 27,380 |
15.05.24 16:18:24 | - | 27,360 |
15.05.24 16:17:33 | - | 27,340 |
15.05.24 16:13:22 | - | 27,320 |
15.05.24 16:13:03 | - | 27,320 |
15.05.24 16:12:17 | - | 27,340 |
15.05.24 16:11:02 | - | 27,320 |
15.05.24 16:08:20 | - | 27,340 |
15.05.24 16:08:06 | - | 27,300 |
15.05.24 16:08:02 | - | 27,300 |
15.05.24 16:07:17 | - | 27,320 |
15.05.24 16:04:20 | - | 27,340 |
15.05.24 16:04:03 | - | 27,320 |
15.05.24 16:03:42 | - | 27,340 |
15.05.24 16:02:30 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:02:24 | - | 27,320 |
15.05.24 16:00:30 | - | 27,300 |
15.05.24 15:53:59 | - | 27,300 |
15.05.24 15:51:23 | - | 27,300 |
15.05.24 15:51:07 | - | 27,280 |
15.05.24 15:51:03 | - | 27,300 |
15.05.24 15:50:53 | - | 27,320 |
15.05.24 15:50:00 | - | 27,360 |
15.05.24 15:49:56 | - | 27,380 |
15.05.24 15:49:53 | - | 27,360 |
15.05.24 15:49:46 | - | 27,360 |
15.05.24 15:49:31 | - | 27,400 |
15.05.24 15:49:19 | - | 27,380 |
15.05.24 15:49:16 | - | 27,420 |
15.05.24 15:48:51 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:48:25 | - | 27,400 |
15.05.24 15:48:09 | - | 27,420 |
15.05.24 15:48:00 | - | 27,400 |
15.05.24 15:47:45 | - | 27,420 |
15.05.24 15:47:07 | - | 27,400 |
15.05.24 15:46:50 | - | 27,420 |
15.05.24 15:45:10 | - | 27,440 |
15.05.24 15:45:00 | - | 27,440 |
15.05.24 15:43:20 | - | 27,440 |
15.05.24 15:43:04 | - | 27,440 |
15.05.24 15:42:58 | - | 27,460 |
15.05.24 15:42:28 | - | 27,460 |
15.05.24 15:42:16 | - | 27,440 |
15.05.24 15:42:01 | - | 27,460 |
15.05.24 15:41:15 | - | 27,440 |