JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:55 | - | 27,520 |
15:05:52 | - | 27,520 |
15:04:19 | - | 27,520 |
15:04:01 | - | 27,520 |
15:03:36 | - | 27,500 |
15:00:48 | - | 27,520 |
15:00:47 | - | 27,500 |
15:00:30 | - | 27,460 |
14:59:41 | - | 27,460 |
14:59:41 | - | 27,440 |
14:52:18 | - | 27,460 |
14:52:16 | - | 27,480 |
14:52:01 | - | 27,460 |
14:47:50 | - | 27,480 |
14:47:39 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:53 | - | 27,560 |
14:45:41 | - | 27,540 |
14:45:30 | - | 27,520 |
14:44:23 | - | 27,540 |
14:44:18 | - | 27,560 |
14:44:08 | - | 27,540 |
14:44:03 | - | 27,560 |
14:43:40 | - | 27,540 |
14:43:36 | - | 27,560 |
14:43:00 | - | 27,540 |
14:42:15 | - | 27,560 |
14:42:06 | - | 27,540 |
14:41:58 | - | 27,560 |
14:41:57 | - | 27,540 |
14:41:15 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:31 | - | 27,540 |
14:38:17 | - | 27,560 |
14:37:42 | - | 27,540 |
14:37:37 | - | 27,560 |
14:36:48 | - | 27,580 |
14:32:38 | - | 27,560 |
14:32:21 | - | 27,540 |
14:31:21 | - | 27,560 |
14:31:05 | - | 27,540 |
14:31:02 | - | 27,540 |
14:30:55 | - | 27,480 |
14:30:48 | - | 27,480 |
14:30:36 | - | 27,460 |
14:30:26 | - | 27,420 |
14:30:19 | - | 27,440 |