JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:42:01 | - | 27,460 |
15.05.24 15:41:15 | - | 27,440 |
15.05.24 15:40:00 | - | 27,440 |
15.05.24 15:39:44 | - | 27,420 |
15.05.24 15:39:40 | - | 27,440 |
15.05.24 15:39:20 | - | 27,420 |
15.05.24 15:39:15 | - | 27,400 |
15.05.24 15:39:13 | - | 27,420 |
15.05.24 15:38:11 | - | 27,400 |
15.05.24 15:38:06 | - | 27,380 |
15.05.24 15:38:02 | - | 27,380 |
15.05.24 15:37:57 | - | 27,400 |
15.05.24 15:37:41 | - | 27,380 |
15.05.24 15:36:09 | - | 27,380 |
15.05.24 15:35:15 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:34:16 | - | 27,380 |
15.05.24 15:33:51 | - | 27,400 |
15.05.24 15:33:40 | - | 27,420 |
15.05.24 15:31:45 | - | 27,460 |
15.05.24 15:31:24 | - | 27,460 |
15.05.24 15:31:12 | - | 27,440 |
15.05.24 15:30:04 | - | 27,460 |
15.05.24 15:29:10 | - | 27,460 |
15.05.24 15:28:14 | - | 27,460 |
15.05.24 15:28:12 | - | 27,440 |
15.05.24 15:28:12 | - | 27,440 |
15.05.24 15:28:00 | - | 27,440 |
15.05.24 15:27:50 | - | 27,460 |
15.05.24 15:24:46 | - | 27,440 |
15.05.24 15:23:17 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:23:16 | - | 27,420 |
15.05.24 15:21:50 | - | 27,440 |
15.05.24 15:21:49 | - | 27,440 |
15.05.24 15:21:07 | - | 27,460 |
15.05.24 15:20:26 | - | 27,480 |
15.05.24 15:20:18 | - | 27,460 |
15.05.24 15:20:05 | - | 27,480 |
15.05.24 15:20:02 | - | 27,460 |
15.05.24 15:19:12 | - | 27,440 |
15.05.24 15:18:33 | - | 27,460 |
15.05.24 15:18:26 | - | 27,440 |
15.05.24 15:18:19 | - | 27,420 |
15.05.24 15:17:35 | - | 27,440 |
15.05.24 15:16:11 | - | 27,420 |
15.05.24 15:16:11 | - | 27,440 |