JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:22 | - | 21,460 |
15:15:15 | - | 21,440 |
15:13:37 | - | 21,420 |
15:13:22 | - | 21,400 |
15:13:12 | - | 21,400 |
15:13:11 | - | 21,400 |
15:13:09 | - | 21,380 |
15:13:07 | - | 21,400 |
15:13:02 | - | 21,380 |
15:12:59 | - | 21,400 |
15:10:19 | - | 21,400 |
15:09:45 | - | 21,400 |
15:09:43 | - | 21,400 |
15:07:48 | - | 21,400 |
15:07:43 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:33 | - | 21,400 |
15:07:09 | - | 21,400 |
15:06:13 | - | 21,400 |
15:06:01 | - | 21,420 |
15:06:00 | - | 21,400 |
15:05:59 | - | 21,420 |
15:05:12 | - | 21,440 |
15:04:01 | - | 21,440 |
15:02:33 | - | 21,480 |
15:02:24 | - | 21,480 |
15:02:13 | - | 21,480 |
15:01:12 | - | 21,460 |
15:01:10 | - | 21,480 |
15:01:08 | - | 21,480 |
15:00:36 | - | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:31 | - | 21,480 |
15:00:26 | - | 21,480 |
15:00:08 | - | 21,460 |
15:00:04 | - | 21,500 |
14:59:27 | - | 21,500 |
14:56:59 | - | 21,500 |
14:56:25 | - | 21,500 |
14:56:11 | - | 21,500 |
14:56:01 | - | 21,500 |
14:55:42 | - | 21,500 |
14:55:37 | - | 21,500 |
14:55:27 | - | 21,480 |
14:55:25 | - | 21,500 |
14:53:14 | - | 21,480 |
14:53:12 | - | 21,480 |