JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:58 | - | 28,860 |
15:29:53 | - | 28,860 |
15:27:10 | - | 28,860 |
15:26:37 | - | 28,880 |
15:26:36 | - | 28,860 |
15:26:33 | - | 28,860 |
15:26:32 | - | 28,860 |
15:25:33 | - | 28,880 |
15:25:33 | - | 28,860 |
15:25:08 | - | 28,880 |
15:25:08 | - | 28,860 |
15:24:58 | - | 28,860 |
15:24:56 | - | 28,860 |
15:24:00 | - | 28,880 |
15:23:16 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:12 | - | 28,880 |
15:23:12 | - | 28,860 |
15:23:01 | - | 28,860 |
15:23:01 | - | 28,860 |
15:14:16 | - | 28,880 |
15:13:23 | - | 28,880 |
15:12:03 | - | 28,860 |
11:21:06 | - | 29,200 |
11:21:06 | - | 29,220 |
11:20:40 | - | 29,200 |
11:20:39 | - | 29,180 |
11:18:12 | - | 29,180 |
11:17:12 | - | 29,220 |
11:17:11 | - | 29,200 |
11:16:24 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:40 | - | 29,220 |
11:12:40 | - | 29,240 |
11:11:41 | - | 29,260 |
11:10:35 | - | 29,260 |
11:10:35 | - | 29,240 |
11:10:31 | - | 29,260 |
11:10:14 | - | 29,260 |
11:09:06 | - | 29,240 |
11:08:41 | - | 29,240 |
11:08:31 | - | 29,240 |
11:08:30 | - | 29,240 |
11:06:50 | - | 29,260 |
11:06:50 | - | 29,260 |
11:06:24 | - | 29,240 |
11:05:40 | - | 29,260 |