JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:40:04 | - | 27,500 |
31.05.24 13:38:21 | - | 27,480 |
31.05.24 13:38:20 | - | 27,500 |
31.05.24 13:33:10 | - | 27,480 |
31.05.24 13:33:10 | - | 27,460 |
31.05.24 13:30:00 | - | 27,480 |
31.05.24 13:29:58 | - | 27,480 |
31.05.24 13:25:41 | - | 27,480 |
31.05.24 13:25:20 | - | 27,460 |
31.05.24 13:25:20 | - | 27,480 |
31.05.24 13:25:19 | - | 27,480 |
31.05.24 13:23:16 | - | 27,500 |
31.05.24 13:21:22 | - | 27,480 |
31.05.24 13:18:26 | - | 27,540 |
31.05.24 13:15:31 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:15:26 | - | 27,540 |
31.05.24 13:15:04 | - | 27,560 |
31.05.24 13:15:02 | - | 27,560 |
31.05.24 13:11:53 | - | 27,540 |
31.05.24 13:11:53 | - | 27,520 |
31.05.24 13:11:51 | - | 27,540 |
31.05.24 13:11:47 | - | 27,560 |
31.05.24 13:03:08 | - | 27,540 |
31.05.24 13:02:39 | - | 27,560 |
31.05.24 13:02:39 | - | 27,540 |
31.05.24 13:02:39 | - | 27,520 |
31.05.24 13:02:32 | - | 27,500 |
31.05.24 13:02:23 | - | 27,500 |
31.05.24 13:02:21 | - | 27,480 |
31.05.24 13:00:00 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:59:55 | - | 27,520 |
31.05.24 12:59:55 | - | 27,500 |
31.05.24 12:59:48 | - | 27,520 |
31.05.24 12:59:45 | - | 27,500 |
31.05.24 12:59:44 | - | 27,520 |
31.05.24 12:59:34 | - | 27,500 |
31.05.24 12:59:33 | - | 27,520 |
31.05.24 12:59:31 | - | 27,500 |
31.05.24 12:59:31 | - | 27,520 |
31.05.24 12:59:26 | - | 27,520 |
31.05.24 12:59:25 | - | 27,500 |
31.05.24 12:59:23 | - | 27,520 |
31.05.24 12:59:23 | - | 27,500 |
31.05.24 12:59:10 | - | 27,520 |
31.05.24 12:59:09 | - | 27,500 |