CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 100 | 208,6800 |
21:58:57 | 100 | 208,6800 |
21:58:56 | 100 | 208,6800 |
21:58:56 | 100 | 208,6900 |
21:58:56 | 300 | 208,6900 |
21:58:56 | 100 | 208,6900 |
21:58:56 | 100 | 208,6900 |
21:58:56 | 217 | 208,6900 |
21:58:56 | 283 | 208,6900 |
21:58:56 | 100 | 208,6900 |
21:58:53 | 306 | 208,6900 |
21:58:53 | 100 | 208,6900 |
21:58:53 | 100 | 208,6900 |
21:58:53 | 100 | 208,6900 |
21:58:52 | 100 | 208,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 800 | 208,6900 |
21:58:52 | 1,80 Tsd. | 208,6900 |
21:58:52 | 100 | 208,6900 |
21:58:52 | 200 | 208,6900 |
21:58:51 | 164 | 208,6900 |
21:58:51 | 100 | 208,6800 |
21:58:51 | 100 | 208,6800 |
21:58:51 | 100 | 208,6750 |
21:58:50 | 100 | 208,6100 |
21:58:50 | 100 | 208,6200 |
21:58:50 | 100 | 208,6200 |
21:58:49 | 100 | 208,6200 |
21:58:48 | 163 | 208,6800 |
21:58:46 | 100 | 208,6400 |
21:58:46 | 100 | 208,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 208,6300 |
21:58:46 | 172 | 208,6300 |
21:58:46 | 100 | 208,6100 |
21:58:46 | 100 | 208,6200 |
21:58:46 | 100 | 208,6200 |
21:58:46 | 240 | 208,6200 |
21:58:46 | 297 | 208,6000 |
21:58:46 | 100 | 208,6200 |
21:58:45 | 100 | 208,6000 |
21:58:45 | 100 | 208,6000 |
21:58:45 | 400 | 208,6000 |
21:58:45 | 300 | 208,6000 |
21:58:45 | 200 | 208,6000 |
21:58:45 | 100 | 208,6000 |
21:58:45 | 300 | 208,6000 |