CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:09 | 100 | 211,8000 |
21:47:09 | 100 | 211,7900 |
21:47:09 | 100 | 211,8100 |
21:46:51 | 100 | 211,8800 |
21:46:46 | 100 | 211,8550 |
21:46:42 | 100 | 211,8550 |
21:46:40 | 100 | 211,8150 |
21:46:40 | 100 | 211,8500 |
21:46:40 | 143 | 211,8500 |
21:46:40 | 100 | 211,8500 |
21:46:40 | 100 | 211,8500 |
21:46:40 | 200 | 211,8500 |
21:46:40 | 100 | 211,7900 |
21:46:36 | 200 | 211,8100 |
21:46:36 | 100 | 211,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:36 | 100 | 211,7900 |
21:46:33 | 100 | 211,8200 |
21:46:28 | 100 | 211,7900 |
21:46:19 | 100 | 211,8200 |
21:46:11 | 100 | 211,8200 |
21:45:50 | 100 | 211,8200 |
21:45:44 | 221 | 211,7954 |
21:45:42 | 100 | 211,8200 |
21:45:35 | 100 | 211,8150 |
21:45:20 | 100 | 211,8150 |
21:45:14 | 100 | 211,8200 |
21:45:14 | 100 | 211,8200 |
21:45:14 | 100 | 211,8000 |
21:45:13 | 100 | 211,7700 |
21:45:13 | 100 | 211,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:13 | 100 | 211,7200 |
21:45:13 | 100 | 211,7000 |
21:45:13 | 100 | 211,7000 |
21:45:12 | 100 | 211,7000 |
21:45:12 | 100 | 211,6625 |
21:45:12 | 100 | 211,6400 |
21:45:09 | 112 | 211,6650 |
21:45:07 | 100 | 211,6700 |
21:45:07 | 100 | 211,6700 |
21:45:07 | 100 | 211,7000 |
21:45:07 | 1,20 Tsd. | 211,6650 |
21:45:06 | 108 | 211,6650 |
21:45:04 | 100 | 211,6650 |
21:45:04 | 100 | 211,6650 |
21:45:00 | 100 | 211,6650 |