CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:51 | 100 | 211,0000 |
17:50:33 | 100 | 211,0900 |
17:50:29 | 400 | 211,0500 |
17:50:13 | 118 | 211,0400 |
17:49:56 | 100 | 211,1180 |
17:49:39 | 441 | 211,0650 |
17:49:22 | 100 | 211,0450 |
17:49:22 | 100 | 211,0800 |
17:49:22 | 100 | 211,1000 |
17:49:22 | 100 | 211,1000 |
17:48:13 | 100 | 211,0400 |
17:48:13 | 100 | 211,0400 |
17:48:13 | 100 | 211,0200 |
17:48:09 | 100 | 211,0400 |
17:48:08 | 100 | 211,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:07 | 100 | 211,0720 |
17:48:06 | 111 | 211,0750 |
17:48:05 | 100 | 211,1200 |
17:48:05 | 100 | 211,1000 |
17:47:42 | 100 | 211,1360 |
17:47:06 | 100 | 211,1300 |
17:47:06 | 200 | 211,1170 |
17:46:52 | 100 | 211,0600 |
17:46:30 | 100 | 211,0900 |
17:46:10 | 207 | 211,0650 |
17:45:49 | 100 | 211,0900 |
17:45:49 | 100 | 211,0800 |
17:45:43 | 100 | 211,0400 |
17:45:36 | 100 | 211,0000 |
17:45:36 | 100 | 211,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:36 | 208 | 211,0000 |
17:45:36 | 153 | 211,0000 |
17:45:36 | 191 | 211,0000 |
17:45:36 | 191 | 211,0000 |
17:45:36 | 191 | 211,0000 |
17:45:36 | 100 | 211,0000 |
17:45:36 | 100 | 210,9850 |
17:45:36 | 100 | 210,9850 |
17:45:36 | 100 | 210,9850 |
17:45:36 | 100 | 210,9850 |
17:45:36 | 593 | 211,0000 |
17:45:36 | 1,10 Tsd. | 211,0000 |
17:45:36 | 679 | 211,0000 |
17:45:36 | 494 | 211,0000 |
17:45:35 | 100 | 211,0600 |