CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:00:00 | 226,75 Tsd. | 213,6100 |
09.05.24 21:59:59 | 100 | 213,6100 |
09.05.24 21:59:59 | 100 | 213,6200 |
09.05.24 21:59:59 | 100 | 213,6200 |
09.05.24 21:59:59 | 100 | 213,6300 |
09.05.24 21:59:59 | 100 | 213,6700 |
09.05.24 21:59:59 | 100 | 213,6600 |
09.05.24 21:59:59 | 100 | 213,6000 |
09.05.24 21:59:59 | 100 | 213,6500 |
09.05.24 21:59:59 | 100 | 213,6500 |
09.05.24 21:59:59 | 268 | 213,6700 |
09.05.24 21:59:59 | 100 | 213,6700 |
09.05.24 21:59:59 | 100 | 213,6600 |
09.05.24 21:59:59 | 191 | 213,6500 |
09.05.24 21:59:59 | 109 | 213,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:59 | 173 | 213,6500 |
09.05.24 21:59:59 | 100 | 213,6400 |
09.05.24 21:59:58 | 468 | 213,6400 |
09.05.24 21:59:58 | 300 | 213,6400 |
09.05.24 21:59:58 | 100 | 213,6400 |
09.05.24 21:59:58 | 100 | 213,6400 |
09.05.24 21:59:58 | 100 | 213,6550 |
09.05.24 21:59:57 | 100 | 213,6500 |
09.05.24 21:59:57 | 100 | 213,6500 |
09.05.24 21:59:57 | 100 | 213,6600 |
09.05.24 21:59:57 | 100 | 213,6700 |
09.05.24 21:59:57 | 100 | 213,6700 |
09.05.24 21:59:57 | 100 | 213,6700 |
09.05.24 21:59:57 | 100 | 213,6700 |
09.05.24 21:59:57 | 100 | 213,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:57 | 100 | 213,6500 |
09.05.24 21:59:57 | 100 | 213,6600 |
09.05.24 21:59:57 | 100 | 213,6500 |
09.05.24 21:59:56 | 100 | 213,6600 |
09.05.24 21:59:56 | 100 | 213,6600 |
09.05.24 21:59:56 | 100 | 213,6600 |
09.05.24 21:59:55 | 150 | 213,6600 |
09.05.24 21:59:55 | 100 | 213,6500 |
09.05.24 21:59:55 | 100 | 213,6500 |
09.05.24 21:59:55 | 100 | 213,6500 |
09.05.24 21:59:54 | 100 | 213,6500 |
09.05.24 21:59:54 | 278 | 213,6600 |
09.05.24 21:59:51 | 100 | 213,6800 |
09.05.24 21:59:51 | 100 | 213,6800 |
09.05.24 21:59:51 | 100 | 213,6900 |