CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:51 | 100 | 211,8300 |
16:04:51 | 188 | 212,0000 |
16:04:51 | 100 | 211,8400 |
16:04:51 | 200 | 212,0000 |
16:04:37 | 100 | 211,6550 |
16:04:28 | 100 | 211,7200 |
16:04:28 | 100 | 211,5800 |
16:04:20 | 100 | 211,5800 |
16:04:20 | 100 | 211,5900 |
16:04:01 | 200 | 211,7700 |
16:04:01 | 100 | 211,8750 |
16:04:01 | 100 | 211,8750 |
16:04:01 | 100 | 211,8750 |
16:04:01 | 100 | 211,8750 |
16:04:01 | 100 | 211,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:01 | 100 | 211,8750 |
16:04:01 | 100 | 211,9500 |
16:04:01 | 100 | 211,9600 |
16:03:53 | 100 | 212,1100 |
16:03:43 | 100 | 211,9600 |
16:03:35 | 100 | 212,0900 |
16:03:35 | 100 | 212,2450 |
16:03:35 | 100 | 212,1400 |
16:03:34 | 100 | 212,2500 |
16:03:24 | 100 | 212,2400 |
16:03:00 | 100 | 212,2150 |
16:02:14 | 200 | 212,2500 |
16:02:07 | 100 | 212,2500 |
16:01:57 | 100 | 212,3150 |
16:01:56 | 100 | 212,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:52 | 100 | 212,2700 |
16:01:38 | 100 | 212,2500 |
16:01:38 | 100 | 212,2500 |
16:01:38 | 100 | 212,2500 |
16:01:38 | 100 | 212,2500 |
16:01:32 | 200 | 212,2400 |
16:01:32 | 100 | 212,1700 |
16:01:32 | 100 | 212,1700 |
16:01:24 | 100 | 212,1600 |
16:01:24 | 100 | 212,0450 |
16:01:24 | 100 | 212,0800 |
16:01:19 | 100 | 212,0050 |
16:01:19 | 400 | 211,9700 |
16:01:19 | 100 | 211,9650 |
16:01:19 | 100 | 211,9600 |