CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:34 | 100 | 200,3600 |
19:11:34 | 100 | 200,3610 |
19:11:34 | 100 | 200,3700 |
19:11:34 | 100 | 200,3570 |
19:11:34 | 100 | 200,3700 |
19:11:29 | 100 | 200,4000 |
19:11:29 | 400 | 200,4000 |
19:11:29 | 100 | 200,4000 |
19:10:49 | 100 | 200,4200 |
19:10:49 | 100 | 200,4200 |
19:10:11 | 100 | 200,4700 |
19:10:10 | 100 | 200,3525 |
19:10:10 | 100 | 200,4700 |
19:10:10 | 100 | 200,4700 |
19:10:10 | 100 | 200,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:10 | 104 | 200,4200 |
19:10:10 | 100 | 200,4400 |
19:10:10 | 100 | 200,4300 |
19:10:10 | 100 | 200,3800 |
19:10:10 | 100 | 200,3800 |
19:10:10 | 100 | 200,3900 |
19:10:10 | 100 | 200,3800 |
19:10:10 | 100 | 200,3700 |
19:10:10 | 100 | 200,3900 |
19:10:10 | 100 | 200,3800 |
19:10:09 | 115 | 200,3400 |
19:10:03 | 100 | 200,3600 |
19:09:47 | 100 | 200,3400 |
19:09:47 | 100 | 200,3600 |
19:09:47 | 100 | 200,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:47 | 100 | 200,3600 |
19:09:44 | 100 | 200,3600 |
19:09:43 | 100 | 200,3700 |
19:09:41 | 300 | 200,4099 |
19:09:41 | 172 | 200,3850 |
19:09:33 | 100 | 200,3600 |
19:09:17 | 100 | 200,3900 |
19:09:17 | 100 | 200,3900 |
19:09:17 | 115 | 200,4200 |
19:09:17 | 110 | 200,3900 |
19:09:17 | 100 | 200,3900 |
19:09:14 | 100 | 200,3600 |
19:09:14 | 150 | 200,3600 |
19:09:14 | 100 | 200,3600 |
19:09:14 | 200 | 200,3600 |