CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:35 | 143 | 211,8000 |
19:27:35 | 200 | 211,7900 |
19:27:35 | 100 | 211,7900 |
19:27:35 | 100 | 211,7900 |
19:27:35 | 200 | 211,7900 |
19:27:35 | 100 | 211,7850 |
19:27:35 | 200 | 211,7850 |
19:27:35 | 400 | 211,7850 |
19:27:35 | 100 | 211,7750 |
19:27:32 | 100 | 211,7100 |
19:27:25 | 100 | 211,6900 |
19:27:25 | 423 | 211,6901 |
19:26:26 | 158 | 211,8200 |
19:26:26 | 100 | 211,8200 |
19:25:55 | 100 | 211,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:54 | 100 | 211,8300 |
19:25:01 | 100 | 211,8950 |
19:24:54 | 100 | 211,8500 |
19:24:36 | 100 | 211,8950 |
19:24:16 | 100 | 211,8950 |
19:24:16 | 100 | 211,8950 |
19:23:21 | 147 | 211,8480 |
19:23:21 | 109 | 211,8400 |
19:22:59 | 100 | 211,8400 |
19:22:59 | 100 | 211,8500 |
19:22:05 | 100 | 211,9250 |
19:22:05 | 100 | 211,9250 |
19:22:02 | 100 | 211,8600 |
19:21:11 | 120 | 211,9100 |
19:21:08 | 100 | 211,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:07 | 1,40 Tsd. | 211,9800 |
19:19:50 | 100 | 211,9750 |
19:19:49 | 100 | 211,9100 |
19:19:43 | 115 | 211,9750 |
19:19:42 | 100 | 211,9750 |
19:19:04 | 100 | 211,9800 |
19:19:04 | 100 | 211,9400 |
19:18:38 | 100 | 211,9850 |
19:17:57 | 100 | 212,0900 |
19:17:57 | 100 | 212,0700 |
19:17:57 | 100 | 212,0600 |
19:17:57 | 100 | 212,0600 |
19:17:57 | 100 | 212,0900 |
19:17:57 | 100 | 212,0900 |
19:17:57 | 100 | 212,0900 |