CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:19 | 235 | 208,6400 |
20:01:18 | 100 | 208,6460 |
20:01:18 | 100 | 208,6250 |
20:01:18 | 100 | 208,6200 |
20:01:18 | 100 | 208,6400 |
20:01:18 | 100 | 208,6200 |
20:01:18 | 100 | 208,6250 |
20:01:18 | 100 | 208,6500 |
20:01:18 | 600 | 208,6100 |
20:01:18 | 300 | 208,6100 |
20:01:18 | 100 | 208,5800 |
20:01:18 | 100 | 208,5800 |
20:01:18 | 100 | 208,5800 |
20:01:18 | 100 | 208,5800 |
20:01:18 | 300 | 208,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:18 | 100 | 208,5950 |
20:01:18 | 100 | 208,6200 |
20:01:18 | 100 | 208,6200 |
20:01:18 | 100 | 208,5950 |
20:01:18 | 100 | 208,5950 |
20:01:18 | 100 | 208,5800 |
20:01:18 | 100 | 208,5800 |
20:01:18 | 222 | 208,5800 |
20:01:18 | 257 | 208,6200 |
20:01:18 | 100 | 208,6200 |
20:01:18 | 115 | 208,5800 |
20:01:17 | 150 | 208,5800 |
20:01:17 | 100 | 208,5600 |
20:01:14 | 100 | 208,5600 |
20:01:04 | 200 | 208,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:04 | 100 | 208,5850 |
20:01:04 | 100 | 208,5850 |
20:01:04 | 100 | 208,5850 |
20:00:56 | 100 | 208,5750 |
20:00:56 | 200 | 208,5800 |
20:00:56 | 200 | 208,6100 |
20:00:56 | 100 | 208,5800 |
20:00:56 | 100 | 208,6150 |
20:00:56 | 100 | 208,6150 |
20:00:56 | 200 | 208,6100 |
20:00:56 | 100 | 208,6050 |
20:00:56 | 100 | 208,6050 |
20:00:56 | 100 | 208,6050 |
20:00:56 | 100 | 208,6075 |
20:00:56 | 100 | 208,6100 |