SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:13:14 | 0 | 274,000 |
15.05.24 10:06:38 | 1 | 274,000 |
15.05.24 09:48:53 | 2 | 273,750 |
15.05.24 09:43:41 | 0 | 275,250 |
15.05.24 09:14:24 | 0 | 275,250 |
15.05.24 08:57:04 | 2 | 275,750 |
15.05.24 08:50:12 | 8 | 273,000 |
15.05.24 08:25:33 | 3 | 275,800 |
15.05.24 08:19:03 | 2 | 275,800 |
15.05.24 08:06:55 | 2 | 272,950 |
15.05.24 08:00:16 | 2 | 273,100 |
14.05.24 21:43:16 | 0 | 267,600 |
14.05.24 21:33:37 | 2 | 267,750 |
14.05.24 21:13:53 | 0 | 268,300 |
14.05.24 21:12:22 | 3 | 268,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:43:15 | 0 | 268,550 |
14.05.24 20:20:15 | 5 | 268,550 |
14.05.24 20:13:24 | 0 | 268,500 |
14.05.24 19:53:36 | 1 | 268,150 |
14.05.24 19:51:44 | 9 | 268,850 |
14.05.24 19:43:12 | 0 | 267,950 |
14.05.24 19:13:29 | 0 | 267,650 |
14.05.24 18:43:53 | 0 | 268,200 |
14.05.24 18:29:43 | 2 | 268,200 |
14.05.24 18:13:17 | 0 | 268,100 |
14.05.24 17:54:14 | 1 | 268,950 |
14.05.24 17:44:30 | 1 | 269,000 |
14.05.24 17:43:18 | 0 | 268,450 |
14.05.24 17:28:58 | 5 | 269,050 |
14.05.24 17:14:23 | 0 | 268,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:44:10 | 0 | 268,450 |
14.05.24 16:36:57 | 2 | 268,650 |
14.05.24 16:24:30 | 1 | 268,850 |
14.05.24 16:21:09 | 4 | 267,150 |
14.05.24 16:13:35 | 0 | 267,900 |
14.05.24 16:03:54 | 1 | 267,900 |
14.05.24 15:43:41 | 0 | 267,100 |
14.05.24 15:40:43 | 1 | 267,100 |
14.05.24 15:33:01 | 1 | 264,550 |
14.05.24 15:13:56 | 0 | 267,500 |
14.05.24 14:52:39 | 3 | 267,600 |
14.05.24 14:44:07 | 0 | 267,600 |
14.05.24 14:14:01 | 0 | 267,600 |
14.05.24 14:04:57 | 1 | 268,600 |
14.05.24 14:00:51 | 1 | 268,950 |