SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:54:58 | 1 | 298,900 |
| 06.06.24 14:43:49 | 0 | 296,200 |
| 06.06.24 14:36:43 | 1 | 296,200 |
| 06.06.24 14:29:38 | 1 | 297,300 |
| 06.06.24 14:28:17 | 1 | 297,750 |
| 06.06.24 14:28:17 | 2 | 296,050 |
| 06.06.24 14:15:42 | 2 | 298,800 |
| 06.06.24 14:13:19 | 0 | 298,700 |
| 06.06.24 13:43:31 | 0 | 298,700 |
| 06.06.24 13:24:05 | 2 | 299,300 |
| 06.06.24 13:17:32 | 3 | 297,850 |
| 06.06.24 13:14:03 | 3 | 299,300 |
| 06.06.24 13:13:52 | 0 | 299,300 |
| 06.06.24 12:54:10 | 10 | 300,850 |
| 06.06.24 12:43:55 | 0 | 299,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:43:41 | 4 | 299,150 |
| 06.06.24 12:14:14 | 0 | 298,800 |
| 06.06.24 11:43:49 | 0 | 298,800 |
| 06.06.24 11:20:21 | 6 | 298,800 |
| 06.06.24 11:14:12 | 0 | 298,250 |
| 06.06.24 10:50:28 | 5 | 297,900 |
| 06.06.24 10:43:28 | 0 | 299,350 |
| 06.06.24 10:40:25 | 3 | 299,350 |
| 06.06.24 10:16:15 | 1 | 299,200 |
| 06.06.24 10:14:14 | 0 | 299,200 |
| 06.06.24 10:10:19 | 66 | 299,250 |
| 06.06.24 09:56:36 | 3 | 299,650 |
| 06.06.24 09:50:40 | 2 | 299,650 |
| 06.06.24 09:47:01 | 1 | 297,600 |
| 06.06.24 09:44:15 | 0 | 299,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:29:59 | 10 | 299,000 |
| 06.06.24 09:14:22 | 0 | 299,000 |
| 06.06.24 08:22:08 | 5 | 299,850 |
| 06.06.24 08:04:38 | 1 | 299,950 |
| 06.06.24 08:00:35 | 16 | 299,950 |
| 05.06.24 21:58:17 | 5 | 297,550 |
| 05.06.24 21:53:43 | 1 | 297,700 |
| 05.06.24 21:44:37 | 3 | 297,900 |
| 05.06.24 21:44:29 | 2 | 298,000 |
| 05.06.24 21:44:09 | 0 | 298,000 |
| 05.06.24 21:19:19 | 5 | 298,950 |
| 05.06.24 21:13:37 | 0 | 298,050 |
| 05.06.24 20:47:07 | 4 | 297,600 |
| 05.06.24 20:43:20 | 0 | 298,000 |
| 05.06.24 20:30:28 | 1 | 299,900 |