SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:44:05 | 0 | 294,150 |
| 06.06.24 20:42:06 | 3 | 294,200 |
| 06.06.24 20:23:44 | 2 | 292,600 |
| 06.06.24 20:23:43 | 20 | 292,600 |
| 06.06.24 20:22:23 | 3 | 293,500 |
| 06.06.24 20:22:22 | 2 | 292,750 |
| 06.06.24 20:14:16 | 0 | 293,750 |
| 06.06.24 20:10:37 | 1 | 293,750 |
| 06.06.24 19:56:41 | 1 | 295,050 |
| 06.06.24 19:47:28 | 1 | 295,200 |
| 06.06.24 19:44:21 | 0 | 295,450 |
| 06.06.24 19:22:15 | 1 | 295,450 |
| 06.06.24 19:14:19 | 0 | 295,300 |
| 06.06.24 19:04:24 | 1 | 295,300 |
| 06.06.24 18:54:16 | 1 | 295,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:43:32 | 0 | 295,250 |
| 06.06.24 18:39:03 | 13 | 294,950 |
| 06.06.24 18:33:59 | 1 | 294,750 |
| 06.06.24 18:31:52 | 2 | 295,000 |
| 06.06.24 18:31:51 | 4 | 295,000 |
| 06.06.24 18:31:01 | 4 | 294,650 |
| 06.06.24 18:13:40 | 0 | 295,950 |
| 06.06.24 18:05:03 | 1 | 295,050 |
| 06.06.24 17:43:32 | 0 | 296,050 |
| 06.06.24 17:19:51 | 1 | 296,050 |
| 06.06.24 17:13:42 | 0 | 296,400 |
| 06.06.24 17:02:14 | 5 | 296,550 |
| 06.06.24 16:54:18 | 5 | 297,550 |
| 06.06.24 16:44:18 | 0 | 297,500 |
| 06.06.24 16:36:59 | 1 | 297,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:24:49 | 3 | 297,550 |
| 06.06.24 16:23:58 | 2 | 297,650 |
| 06.06.24 16:14:17 | 0 | 297,000 |
| 06.06.24 16:09:27 | 3 | 296,200 |
| 06.06.24 15:48:21 | 5 | 300,250 |
| 06.06.24 15:45:34 | 2 | 299,950 |
| 06.06.24 15:45:30 | 1 | 299,900 |
| 06.06.24 15:44:20 | 0 | 301,250 |
| 06.06.24 15:36:02 | 1 | 301,250 |
| 06.06.24 15:34:58 | 1 | 300,750 |
| 06.06.24 15:25:08 | 13 | 298,550 |
| 06.06.24 15:20:33 | 2 | 297,000 |
| 06.06.24 15:14:45 | 2 | 298,200 |
| 06.06.24 15:14:20 | 0 | 298,450 |
| 06.06.24 15:10:06 | 8 | 299,000 |