SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:55:24 | 3 | 280,050 |
| 10.06.24 08:28:48 | 2 | 286,000 |
| 10.06.24 08:27:17 | 3 | 286,000 |
| 10.06.24 08:06:47 | 18 | 286,000 |
| 10.06.24 08:03:16 | 4 | 286,000 |
| 10.06.24 08:03:02 | 13 | 281,000 |
| 07.06.24 21:58:21 | 9 | 284,750 |
| 07.06.24 21:57:06 | 2 | 285,400 |
| 07.06.24 21:56:58 | 5 | 285,500 |
| 07.06.24 21:56:25 | 5 | 285,300 |
| 07.06.24 21:43:42 | 0 | 287,300 |
| 07.06.24 21:14:02 | 0 | 286,850 |
| 07.06.24 20:44:05 | 0 | 286,700 |
| 07.06.24 20:15:29 | 1 | 286,450 |
| 07.06.24 20:15:28 | 3 | 286,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:13:36 | 0 | 287,300 |
| 07.06.24 20:08:52 | 2 | 287,000 |
| 07.06.24 20:08:26 | 2 | 287,800 |
| 07.06.24 19:44:00 | 0 | 289,200 |
| 07.06.24 19:18:13 | 1 | 289,850 |
| 07.06.24 19:13:35 | 0 | 289,100 |
| 07.06.24 18:43:13 | 0 | 287,800 |
| 07.06.24 18:30:21 | 2 | 288,500 |
| 07.06.24 18:13:02 | 0 | 288,250 |
| 07.06.24 18:09:01 | 1 | 288,250 |
| 07.06.24 17:44:17 | 0 | 288,950 |
| 07.06.24 17:34:00 | 1 | 289,850 |
| 07.06.24 17:26:53 | 4 | 289,900 |
| 07.06.24 17:21:06 | 1 | 289,400 |
| 07.06.24 17:16:16 | 2 | 287,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:16:10 | 1 | 289,000 |
| 07.06.24 17:16:08 | 2 | 288,650 |
| 07.06.24 17:14:22 | 0 | 290,150 |
| 07.06.24 17:05:56 | 3 | 291,400 |
| 07.06.24 16:51:26 | 4 | 290,550 |
| 07.06.24 16:44:16 | 0 | 290,650 |
| 07.06.24 16:33:31 | 5 | 290,650 |
| 07.06.24 16:22:06 | 1 | 289,800 |
| 07.06.24 16:21:59 | 1 | 290,000 |
| 07.06.24 16:20:16 | 2 | 290,300 |
| 07.06.24 16:14:19 | 0 | 289,800 |
| 07.06.24 16:10:18 | 5 | 289,750 |
| 07.06.24 16:05:39 | 3 | 291,500 |
| 07.06.24 16:05:22 | 4 | 290,700 |
| 07.06.24 16:02:50 | 3 | 290,800 |