SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:46:02 | 89 | 292,350 |
| 07.06.24 15:43:32 | 0 | 292,100 |
| 07.06.24 15:42:22 | 4 | 292,100 |
| 07.06.24 15:41:43 | 3 | 292,400 |
| 07.06.24 15:28:15 | 2 | 294,300 |
| 07.06.24 15:13:08 | 0 | 292,400 |
| 07.06.24 15:04:17 | 1 | 292,050 |
| 07.06.24 14:54:00 | 2 | 291,300 |
| 07.06.24 14:48:10 | 11 | 291,250 |
| 07.06.24 14:48:10 | 4 | 291,100 |
| 07.06.24 14:43:45 | 0 | 293,100 |
| 07.06.24 14:14:20 | 3 | 293,100 |
| 07.06.24 14:14:16 | 0 | 294,200 |
| 07.06.24 13:43:30 | 0 | 294,200 |
| 07.06.24 13:13:08 | 0 | 294,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:43:25 | 0 | 294,200 |
| 07.06.24 12:13:35 | 0 | 294,200 |
| 07.06.24 11:43:28 | 0 | 294,200 |
| 07.06.24 11:13:19 | 0 | 294,200 |
| 07.06.24 11:01:13 | 4 | 294,200 |
| 07.06.24 10:50:18 | 2 | 295,850 |
| 07.06.24 10:43:47 | 0 | 294,000 |
| 07.06.24 10:13:32 | 0 | 292,550 |
| 07.06.24 09:44:23 | 0 | 292,400 |
| 07.06.24 09:16:02 | 5 | 292,550 |
| 07.06.24 09:14:19 | 0 | 292,550 |
| 07.06.24 08:00:14 | 0 | 292,400 |
| 06.06.24 21:54:57 | 1 | 292,750 |
| 06.06.24 21:43:02 | 0 | 292,400 |
| 06.06.24 21:38:36 | 4 | 292,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:35:52 | 4 | 292,100 |
| 06.06.24 21:35:52 | 25 | 292,100 |
| 06.06.24 21:35:51 | 10 | 292,100 |
| 06.06.24 21:35:51 | 7 | 292,150 |
| 06.06.24 21:35:11 | 4 | 292,350 |
| 06.06.24 21:33:43 | 4 | 293,200 |
| 06.06.24 21:28:31 | 1 | 293,200 |
| 06.06.24 21:26:21 | 1 | 293,250 |
| 06.06.24 21:22:29 | 1 | 293,750 |
| 06.06.24 21:15:30 | 22 | 292,500 |
| 06.06.24 21:14:07 | 1 | 293,000 |
| 06.06.24 21:13:51 | 0 | 293,000 |
| 06.06.24 20:57:20 | 1 | 293,350 |
| 06.06.24 20:55:09 | 1 | 293,350 |
| 06.06.24 20:45:54 | 1 | 294,300 |