SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:07:13 | 2 | 570,800 |
| 07.05.25 20:07:08 | 1 | 570,700 |
| 07.05.25 20:01:00 | 3 | 573,800 |
| 07.05.25 19:58:49 | 20 | 574,500 |
| 07.05.25 19:53:07 | 1 | 574,900 |
| 07.05.25 19:50:53 | 2 | 577,800 |
| 07.05.25 19:44:02 | 0 | 580,100 |
| 07.05.25 19:43:10 | 1 | 580,200 |
| 07.05.25 19:36:40 | 2 | 579,700 |
| 07.05.25 19:19:20 | 1 | 580,400 |
| 07.05.25 19:17:38 | 2 | 580,200 |
| 07.05.25 19:14:06 | 0 | 579,800 |
| 07.05.25 19:12:14 | 1 | 578,300 |
| 07.05.25 19:06:58 | 2 | 580,000 |
| 07.05.25 19:05:12 | 1 | 580,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:04:36 | 4 | 580,000 |
| 07.05.25 18:58:04 | 1 | 577,700 |
| 07.05.25 18:56:57 | 10 | 578,600 |
| 07.05.25 18:55:41 | 1 | 576,600 |
| 07.05.25 18:46:28 | 12 | 579,000 |
| 07.05.25 18:43:50 | 0 | 577,000 |
| 07.05.25 18:26:20 | 1 | 573,300 |
| 07.05.25 18:22:30 | 4 | 573,600 |
| 07.05.25 18:21:52 | 2 | 573,600 |
| 07.05.25 18:15:47 | 3 | 576,500 |
| 07.05.25 18:14:01 | 0 | 576,500 |
| 07.05.25 18:13:03 | 2 | 577,400 |
| 07.05.25 18:06:39 | 1 | 577,300 |
| 07.05.25 18:03:24 | 1 | 575,700 |
| 07.05.25 17:57:13 | 1 | 577,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:46:01 | 1 | 573,600 |
| 07.05.25 17:43:28 | 0 | 574,200 |
| 07.05.25 17:40:31 | 7 | 573,700 |
| 07.05.25 17:17:51 | 6 | 573,800 |
| 07.05.25 17:14:11 | 1 | 572,400 |
| 07.05.25 17:13:41 | 0 | 574,000 |
| 07.05.25 17:08:45 | 9 | 574,300 |
| 07.05.25 16:57:36 | 1 | 570,800 |
| 07.05.25 16:55:57 | 50 | 571,400 |
| 07.05.25 16:53:55 | 1 | 573,600 |
| 07.05.25 16:50:01 | 2 | 573,500 |
| 07.05.25 16:49:46 | 2 | 574,400 |
| 07.05.25 16:43:37 | 0 | 575,600 |
| 07.05.25 16:34:48 | 2 | 575,600 |
| 07.05.25 16:29:00 | 5 | 576,500 |