SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:51:17 | 5 | 580,000 |
| 07.05.25 22:43:26 | 0 | 581,000 |
| 07.05.25 22:36:00 | 8 | 580,000 |
| 07.05.25 22:34:31 | 3 | 579,900 |
| 07.05.25 22:28:06 | 2 | 580,100 |
| 07.05.25 22:13:01 | 0 | 583,000 |
| 07.05.25 22:02:19 | 2 | 583,500 |
| 07.05.25 21:59:12 | 13 | 581,100 |
| 07.05.25 21:57:10 | 1 | 581,700 |
| 07.05.25 21:57:04 | 1 | 580,500 |
| 07.05.25 21:56:04 | 2 | 580,100 |
| 07.05.25 21:56:02 | 22 | 580,000 |
| 07.05.25 21:56:02 | 3 | 580,000 |
| 07.05.25 21:56:01 | 1 | 579,800 |
| 07.05.25 21:43:10 | 0 | 579,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:33:52 | 3 | 574,500 |
| 07.05.25 21:28:03 | 7 | 573,600 |
| 07.05.25 21:26:04 | 2 | 575,200 |
| 07.05.25 21:13:16 | 0 | 575,800 |
| 07.05.25 21:02:18 | 1 | 575,500 |
| 07.05.25 20:43:51 | 0 | 576,400 |
| 07.05.25 20:42:11 | 1 | 576,400 |
| 07.05.25 20:17:59 | 7 | 573,100 |
| 07.05.25 20:17:21 | 10 | 570,300 |
| 07.05.25 20:16:44 | 15 | 570,400 |
| 07.05.25 20:13:51 | 0 | 571,900 |
| 07.05.25 20:07:13 | 2 | 570,800 |
| 07.05.25 20:07:08 | 1 | 570,700 |
| 07.05.25 20:01:00 | 3 | 573,800 |
| 07.05.25 19:58:49 | 20 | 574,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:53:07 | 1 | 574,900 |
| 07.05.25 19:50:53 | 2 | 577,800 |
| 07.05.25 19:44:02 | 0 | 580,100 |
| 07.05.25 19:43:10 | 1 | 580,200 |
| 07.05.25 19:36:40 | 2 | 579,700 |
| 07.05.25 19:19:20 | 1 | 580,400 |
| 07.05.25 19:17:38 | 2 | 580,200 |
| 07.05.25 19:14:06 | 0 | 579,800 |
| 07.05.25 19:12:14 | 1 | 578,300 |
| 07.05.25 19:06:58 | 2 | 580,000 |
| 07.05.25 19:05:12 | 1 | 580,000 |
| 07.05.25 19:04:36 | 4 | 580,000 |
| 07.05.25 18:58:04 | 1 | 577,700 |
| 07.05.25 18:56:57 | 10 | 578,600 |
| 07.05.25 18:55:41 | 1 | 576,600 |