SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:44:00 | 0 | 268,650 |
29.04.24 20:35:20 | 8 | 268,700 |
29.04.24 20:13:58 | 0 | 269,250 |
29.04.24 19:51:30 | 2 | 269,250 |
29.04.24 19:50:05 | 1 | 268,500 |
29.04.24 19:43:26 | 0 | 268,550 |
29.04.24 19:13:29 | 0 | 267,400 |
29.04.24 19:12:10 | 4 | 267,400 |
29.04.24 18:52:20 | 2 | 267,050 |
29.04.24 18:43:41 | 0 | 267,550 |
29.04.24 18:25:37 | 3 | 267,200 |
29.04.24 18:13:33 | 0 | 267,650 |
29.04.24 17:57:41 | 4 | 267,650 |
29.04.24 17:53:12 | 12 | 266,700 |
29.04.24 17:52:41 | 6 | 267,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:50:57 | 1 | 267,300 |
29.04.24 17:49:04 | 5 | 266,550 |
29.04.24 17:43:50 | 0 | 267,450 |
29.04.24 17:29:34 | 1 | 267,500 |
29.04.24 17:13:26 | 0 | 267,100 |
29.04.24 16:43:12 | 0 | 268,200 |
29.04.24 16:18:54 | 1 | 268,350 |
29.04.24 16:13:59 | 0 | 268,200 |
29.04.24 16:08:26 | 1 | 268,200 |
29.04.24 15:53:35 | 2 | 265,300 |
29.04.24 15:44:18 | 1 | 266,050 |
29.04.24 15:44:08 | 0 | 266,050 |
29.04.24 15:43:54 | 3 | 266,050 |
29.04.24 15:40:16 | 2 | 267,750 |
29.04.24 15:30:33 | 3 | 269,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:14:19 | 0 | 270,600 |
29.04.24 14:43:38 | 0 | 270,600 |
29.04.24 14:38:56 | 200 | 269,700 |
29.04.24 14:33:09 | 207 | 271,450 |
29.04.24 14:21:57 | 1 | 271,400 |
29.04.24 14:14:14 | 0 | 272,800 |
29.04.24 13:54:15 | 3 | 273,000 |
29.04.24 13:43:02 | 0 | 272,900 |
29.04.24 13:37:39 | 5 | 272,900 |
29.04.24 13:13:49 | 1 | 273,250 |
29.04.24 13:13:05 | 0 | 273,250 |
29.04.24 12:49:19 | 2 | 273,250 |
29.04.24 12:44:13 | 0 | 272,950 |
29.04.24 12:42:08 | 1 | 272,950 |
29.04.24 12:14:40 | 4 | 272,900 |