SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:05:27 | 4 | 535,800 |
25.04.25 09:05:14 | 3 | 543,000 |
25.04.25 09:01:07 | 1 | 540,200 |
25.04.25 08:53:34 | 1 | 543,200 |
25.04.25 08:52:45 | 4 | 543,200 |
25.04.25 08:50:29 | 4 | 543,200 |
25.04.25 08:43:34 | 0 | 540,000 |
25.04.25 08:42:10 | 4 | 541,300 |
25.04.25 08:21:15 | 3 | 541,300 |
25.04.25 08:17:22 | 4 | 541,400 |
25.04.25 08:12:22 | 1 | 541,500 |
25.04.25 08:06:44 | 10 | 540,000 |
25.04.25 08:06:29 | 2 | 543,000 |
25.04.25 08:05:36 | 1 | 543,000 |
25.04.25 08:05:31 | 4 | 543,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:03 | 10 | 539,100 |
25.04.25 07:59:45 | 1 | 542,700 |
25.04.25 07:49:47 | 1 | 542,500 |
25.04.25 07:48:22 | 6 | 542,500 |
25.04.25 07:43:37 | 2 | 541,900 |
25.04.25 07:35:52 | 1 | 540,300 |
25.04.25 07:30:00 | 0 | 539,000 |
24.04.25 22:43:03 | 0 | 531,700 |
24.04.25 22:13:37 | 0 | 531,700 |
24.04.25 21:46:05 | 9 | 531,700 |
24.04.25 21:43:55 | 1 | 530,600 |
24.04.25 21:43:04 | 0 | 531,600 |
24.04.25 21:37:47 | 2 | 532,600 |
24.04.25 21:20:21 | 3 | 531,100 |
24.04.25 21:13:35 | 0 | 532,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:05:25 | 2 | 533,500 |
24.04.25 21:01:15 | 1 | 532,400 |
24.04.25 20:59:59 | 1 | 532,500 |
24.04.25 20:58:14 | 2 | 532,500 |
24.04.25 20:55:07 | 2 | 535,700 |
24.04.25 20:53:24 | 1 | 534,600 |
24.04.25 20:52:57 | 1 | 535,600 |
24.04.25 20:45:14 | 4 | 533,500 |
24.04.25 20:44:07 | 0 | 535,200 |
24.04.25 20:31:48 | 7 | 535,400 |
24.04.25 20:14:42 | 2 | 534,800 |
24.04.25 20:13:03 | 0 | 534,400 |
24.04.25 20:05:14 | 1 | 534,300 |
24.04.25 19:43:10 | 0 | 530,000 |
24.04.25 19:13:35 | 0 | 534,900 |