SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:18 | 4 | 273,500 |
| 09:14:22 | 0 | 274,600 |
| 09:04:01 | 1 | 275,000 |
| 08:11:49 | 14 | 275,950 |
| 08:01:24 | 2 | 275,950 |
| 08:00:16 | 2 | 274,350 |
| 02.05.24 21:59:40 | 2 | 274,500 |
| 02.05.24 21:43:03 | 0 | 273,550 |
| 02.05.24 21:29:44 | 4 | 273,550 |
| 02.05.24 21:13:25 | 0 | 273,150 |
| 02.05.24 20:49:03 | 4 | 273,600 |
| 02.05.24 20:46:45 | 4 | 273,800 |
| 02.05.24 20:45:14 | 3 | 272,800 |
| 02.05.24 20:44:10 | 0 | 272,800 |
| 02.05.24 20:22:44 | 8 | 272,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:13:34 | 0 | 272,800 |
| 02.05.24 20:09:58 | 2 | 272,700 |
| 02.05.24 20:01:42 | 1 | 272,300 |
| 02.05.24 20:01:19 | 6 | 272,250 |
| 02.05.24 20:00:52 | 10 | 272,850 |
| 02.05.24 19:43:05 | 0 | 272,000 |
| 02.05.24 19:40:02 | 1 | 272,000 |
| 02.05.24 19:13:10 | 0 | 270,050 |
| 02.05.24 19:07:20 | 20 | 270,050 |
| 02.05.24 18:43:19 | 0 | 270,000 |
| 02.05.24 18:13:00 | 0 | 270,000 |
| 02.05.24 17:43:11 | 0 | 270,000 |
| 02.05.24 17:20:00 | 1 | 270,000 |
| 02.05.24 17:13:02 | 0 | 270,000 |
| 02.05.24 16:43:11 | 0 | 268,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:27:12 | 1 | 268,750 |
| 02.05.24 16:22:39 | 1 | 268,300 |
| 02.05.24 16:15:41 | 10 | 266,250 |
| 02.05.24 16:13:13 | 0 | 265,800 |
| 02.05.24 16:11:25 | 1 | 265,650 |
| 02.05.24 15:58:32 | 1 | 267,150 |
| 02.05.24 15:43:49 | 0 | 268,850 |
| 02.05.24 15:16:22 | 6 | 269,000 |
| 02.05.24 15:13:37 | 0 | 269,700 |
| 02.05.24 14:43:03 | 0 | 270,150 |
| 02.05.24 14:36:17 | 1 | 270,200 |
| 02.05.24 14:13:00 | 0 | 268,850 |
| 02.05.24 13:43:01 | 0 | 268,850 |
| 02.05.24 13:36:38 | 10 | 268,850 |
| 02.05.24 13:36:03 | 1 | 268,100 |