SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:07 | 0 | 275,050 |
21:36:51 | 2 | 275,150 |
21:14:23 | 0 | 274,750 |
20:44:19 | 0 | 274,750 |
20:13:58 | 0 | 274,850 |
19:48:43 | 1 | 274,400 |
19:43:35 | 0 | 275,300 |
19:13:07 | 0 | 275,750 |
18:43:10 | 0 | 275,750 |
18:22:34 | 2 | 275,750 |
18:14:05 | 0 | 276,050 |
17:44:13 | 0 | 275,050 |
17:42:06 | 2 | 274,850 |
17:13:55 | 0 | 275,100 |
17:00:54 | 48 | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:57 | 1 | 275,850 |
16:44:20 | 0 | 276,500 |
16:37:34 | 1 | 276,500 |
16:14:13 | 0 | 273,200 |
16:06:37 | 2 | 273,000 |
15:47:06 | 2 | 274,650 |
15:43:55 | 0 | 272,650 |
15:36:46 | 2 | 270,750 |
15:35:51 | 1 | 273,000 |
15:35:42 | 3 | 272,150 |
15:13:08 | 0 | 277,500 |
14:58:58 | 2 | 277,200 |
14:43:04 | 0 | 275,700 |
14:39:01 | 6 | 275,700 |
14:34:33 | 15 | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:15 | 0 | 274,950 |
13:43:08 | 0 | 274,950 |
13:13:31 | 0 | 275,000 |
12:43:06 | 0 | 276,900 |
12:30:46 | 2 | 277,450 |
12:13:00 | 0 | 274,850 |
12:06:42 | 3 | 274,850 |
11:58:41 | 5 | 274,850 |
11:43:29 | 7 | 274,500 |
11:43:12 | 0 | 274,500 |
11:35:35 | 2 | 276,150 |
11:13:15 | 0 | 274,250 |
10:43:28 | 0 | 273,950 |
10:13:29 | 0 | 273,500 |
09:44:22 | 0 | 273,500 |