SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:13:12 | 0 | 268,050 |
02.05.24 12:56:33 | 1 | 268,050 |
02.05.24 12:50:55 | 3 | 268,850 |
02.05.24 12:44:13 | 0 | 270,800 |
02.05.24 12:14:16 | 0 | 271,200 |
02.05.24 11:57:26 | 9 | 266,650 |
02.05.24 11:43:19 | 0 | 266,850 |
02.05.24 11:22:31 | 5 | 266,650 |
02.05.24 11:13:06 | 0 | 268,550 |
02.05.24 11:02:31 | 11 | 268,550 |
02.05.24 10:59:04 | 6 | 268,850 |
02.05.24 10:58:04 | 1 | 266,950 |
02.05.24 10:50:25 | 1 | 268,600 |
02.05.24 10:43:10 | 0 | 267,500 |
02.05.24 10:23:28 | 4 | 267,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:23:09 | 2 | 267,500 |
02.05.24 10:20:34 | 4 | 266,650 |
02.05.24 10:20:28 | 1 | 269,250 |
02.05.24 10:13:58 | 0 | 271,200 |
02.05.24 09:54:55 | 1 | 272,400 |
02.05.24 09:52:06 | 4 | 268,900 |
02.05.24 09:44:14 | 0 | 268,350 |
02.05.24 09:43:56 | 1 | 268,350 |
02.05.24 09:14:19 | 0 | 268,250 |
02.05.24 09:12:23 | 9 | 268,250 |
02.05.24 09:07:05 | 2 | 271,750 |
02.05.24 08:58:35 | 2 | 266,550 |
02.05.24 08:56:13 | 10 | 268,000 |
02.05.24 08:44:57 | 3 | 267,300 |
02.05.24 08:40:01 | 3 | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:02 | 4 | 266,800 |
02.05.24 08:05:36 | 5 | 266,900 |
02.05.24 08:00:53 | 0 | 266,550 |
30.04.24 21:46:44 | 3 | 264,950 |
30.04.24 21:43:53 | 0 | 265,200 |
30.04.24 21:20:51 | 5 | 265,200 |
30.04.24 21:14:25 | 4 | 266,150 |
30.04.24 21:13:47 | 0 | 266,200 |
30.04.24 20:44:11 | 0 | 266,250 |
30.04.24 20:35:58 | 1 | 266,250 |
30.04.24 20:14:06 | 0 | 265,750 |
30.04.24 19:44:22 | 0 | 265,750 |
30.04.24 19:43:25 | 1 | 265,800 |
30.04.24 19:43:13 | 1 | 265,800 |
30.04.24 19:40:53 | 1 | 266,050 |