SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:48:52 | 11 | 266,650 |
30.04.24 17:44:00 | 0 | 267,450 |
30.04.24 17:13:56 | 0 | 267,850 |
30.04.24 16:44:24 | 0 | 267,850 |
30.04.24 16:43:12 | 11 | 267,800 |
30.04.24 16:18:14 | 15 | 268,650 |
30.04.24 16:14:24 | 0 | 268,450 |
30.04.24 15:44:02 | 0 | 266,200 |
30.04.24 15:13:25 | 0 | 265,500 |
30.04.24 14:47:28 | 1 | 266,500 |
30.04.24 14:43:21 | 0 | 265,500 |
30.04.24 14:33:35 | 2 | 267,150 |
30.04.24 14:13:51 | 0 | 265,000 |
30.04.24 14:09:57 | 2 | 266,250 |
30.04.24 13:50:29 | 1 | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:44:02 | 0 | 265,000 |
30.04.24 13:38:58 | 1 | 266,200 |
30.04.24 13:18:23 | 1 | 266,000 |
30.04.24 13:13:35 | 0 | 266,000 |
30.04.24 12:43:57 | 0 | 265,000 |
30.04.24 12:13:32 | 0 | 265,000 |
30.04.24 11:43:43 | 0 | 265,000 |
30.04.24 11:20:32 | 1 | 267,550 |
30.04.24 11:20:18 | 2 | 267,500 |
30.04.24 11:13:28 | 0 | 265,500 |
30.04.24 11:09:25 | 2 | 265,500 |
30.04.24 10:44:08 | 0 | 266,700 |
30.04.24 10:13:32 | 0 | 266,700 |
30.04.24 09:44:05 | 0 | 266,700 |
30.04.24 09:14:21 | 0 | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:14 | 1 | 266,050 |
29.04.24 21:59:50 | 4 | 267,150 |
29.04.24 21:43:11 | 0 | 266,350 |
29.04.24 21:30:43 | 2 | 267,050 |
29.04.24 21:26:40 | 33 | 266,450 |
29.04.24 21:13:35 | 0 | 266,550 |
29.04.24 21:09:20 | 2 | 266,550 |
29.04.24 20:44:00 | 0 | 268,650 |
29.04.24 20:35:20 | 8 | 268,700 |
29.04.24 20:13:58 | 0 | 269,250 |
29.04.24 19:51:30 | 2 | 269,250 |
29.04.24 19:50:05 | 1 | 268,500 |
29.04.24 19:43:26 | 0 | 268,550 |
29.04.24 19:13:29 | 0 | 267,400 |
29.04.24 19:12:10 | 4 | 267,400 |