DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:44:58 | 400 | 16,600 |
17.04.24 11:44:48 | 600 | 16,620 |
17.04.24 11:37:47 | 100 | 16,660 |
17.04.24 11:29:58 | 600 | 16,600 |
17.04.24 11:22:33 | 90 | 16,660 |
17.04.24 11:16:33 | 26 | 16,680 |
17.04.24 11:06:11 | 400 | 16,680 |
17.04.24 11:00:05 | 112 | 16,640 |
17.04.24 10:31:08 | 30 | 16,740 |
17.04.24 10:24:35 | 30 | 16,700 |
17.04.24 10:18:26 | 114 | 16,680 |
17.04.24 10:14:28 | 400 | 16,680 |
17.04.24 10:05:41 | 200 | 16,640 |
17.04.24 10:01:34 | 2,40 Tsd. | 16,600 |
17.04.24 10:01:14 | 600 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:53:30 | 600 | 16,580 |
17.04.24 09:31:57 | 100 | 16,640 |
17.04.24 09:25:32 | 500 | 16,640 |
17.04.24 09:19:51 | 120 | 16,600 |
17.04.24 09:16:25 | 600 | 16,640 |
17.04.24 09:16:05 | 600 | 16,640 |
17.04.24 09:14:54 | 1,00 Tsd. | 16,640 |
17.04.24 09:12:13 | 110 | 16,560 |
17.04.24 09:06:32 | 600 | 16,500 |
17.04.24 09:06:31 | 100 | 16,560 |
17.04.24 09:05:57 | 23 | 16,600 |
17.04.24 09:03:14 | 240 | 16,600 |
17.04.24 09:03:14 | 400 | 16,600 |
17.04.24 09:00:52 | 382 | 16,620 |
17.04.24 08:16:31 | 80 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:08:03 | 200 | 16,740 |
17.04.24 08:00:09 | 36 | 16,740 |
16.04.24 21:51:36 | 500 | 16,640 |
16.04.24 21:50:46 | 500 | 16,640 |
16.04.24 21:39:46 | 100 | 16,800 |
16.04.24 20:08:35 | 45 | 16,640 |
16.04.24 19:29:37 | 549 | 16,800 |
16.04.24 19:29:31 | 4,00 Tsd. | 16,800 |
16.04.24 19:22:54 | 50 | 16,800 |
16.04.24 19:10:20 | 100 | 16,780 |
16.04.24 19:05:56 | 1,00 Tsd. | 16,780 |
16.04.24 19:03:59 | 900 | 16,740 |
16.04.24 18:53:15 | 80 | 16,740 |
16.04.24 18:52:26 | 80 | 16,740 |
16.04.24 18:51:48 | 80 | 16,740 |