DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 16:19:27 | 237 | 18,280 |
25.03.24 15:55:48 | 200 | 18,110 |
25.03.24 15:36:08 | 31 | 18,070 |
25.03.24 15:00:12 | 315 | 18,030 |
25.03.24 14:22:50 | 300 | 18,110 |
25.03.24 14:22:50 | 300 | 18,110 |
25.03.24 13:52:30 | 60 | 18,060 |
25.03.24 13:41:27 | 200 | 18,030 |
25.03.24 13:32:32 | 1 | 18,070 |
25.03.24 12:40:43 | 90 | 18,130 |
25.03.24 12:40:33 | 500 | 18,130 |
25.03.24 11:29:27 | 300 | 18,120 |
25.03.24 11:06:48 | 69 | 18,120 |
25.03.24 10:18:39 | 300 | 18,010 |
25.03.24 10:18:39 | 200 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 10:07:09 | 100 | 18,020 |
25.03.24 10:00:19 | 1 | 18,020 |
25.03.24 09:30:38 | 2 | 18,010 |
25.03.24 09:30:32 | 2 | 18,070 |
25.03.24 09:30:26 | 4 | 18,070 |
25.03.24 09:29:58 | 1,21 Tsd. | 18,040 |
25.03.24 09:22:31 | 150 | 18,030 |
25.03.24 09:16:11 | 49 | 18,050 |
25.03.24 09:07:16 | 82 | 18,090 |
25.03.24 09:06:17 | 82 | 18,090 |
25.03.24 09:05:20 | 82 | 18,090 |
25.03.24 09:03:05 | 55 | 18,100 |
25.03.24 08:30:18 | 100 | 18,260 |
25.03.24 08:15:48 | 176 | 18,260 |
25.03.24 08:00:15 | 113 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 21:26:46 | 15 | 18,050 |
22.03.24 19:23:54 | 280 | 18,200 |
22.03.24 18:00:45 | 760 | 18,010 |
22.03.24 17:13:10 | 3 | 18,010 |
22.03.24 17:04:52 | 80 | 18,100 |
22.03.24 16:40:00 | 110 | 18,090 |
22.03.24 16:37:00 | 110 | 18,060 |
22.03.24 16:29:58 | 300 | 18,100 |
22.03.24 16:22:40 | 50 | 18,090 |
22.03.24 16:10:55 | 40 | 18,100 |
22.03.24 16:09:30 | 70 | 18,100 |
22.03.24 15:27:14 | 112 | 18,050 |
22.03.24 15:11:36 | 50 | 18,150 |
22.03.24 14:58:43 | 300 | 18,110 |
22.03.24 14:58:43 | 200 | 18,100 |