DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:02:57 | 800 | 17,440 |
30.04.24 08:00:08 | 300 | 17,400 |
29.04.24 21:43:35 | 25 | 17,380 |
29.04.24 18:30:31 | 2 | 17,380 |
29.04.24 17:59:00 | 59 | 17,180 |
29.04.24 17:17:10 | 120 | 17,300 |
29.04.24 15:40:42 | 100 | 17,500 |
29.04.24 14:56:19 | 42 | 17,440 |
29.04.24 14:55:33 | 250 | 17,400 |
29.04.24 14:52:10 | 429 | 17,380 |
29.04.24 14:42:19 | 200 | 17,260 |
29.04.24 14:34:02 | 2 | 17,220 |
29.04.24 14:26:44 | 600 | 17,260 |
29.04.24 14:26:44 | 600 | 17,260 |
29.04.24 14:26:35 | 600 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:23:00 | 400 | 17,260 |
29.04.24 14:16:54 | 200 | 17,220 |
29.04.24 14:16:54 | 95 | 17,260 |
29.04.24 14:13:22 | 295 | 17,220 |
29.04.24 14:13:03 | 600 | 17,200 |
29.04.24 13:56:17 | 2 | 17,200 |
29.04.24 13:24:29 | 18 | 17,140 |
29.04.24 13:05:40 | 270 | 17,200 |
29.04.24 13:04:12 | 500 | 17,180 |
29.04.24 12:57:34 | 118 | 17,160 |
29.04.24 12:39:56 | 9 | 17,100 |
29.04.24 12:30:06 | 32 | 17,100 |
29.04.24 11:51:37 | 1 | 17,060 |
29.04.24 10:32:47 | 200 | 17,100 |
29.04.24 09:31:40 | 352 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:58:42 | 100 | 16,880 |
29.04.24 08:31:13 | 300 | 17,120 |
29.04.24 08:30:37 | 300 | 17,120 |
29.04.24 08:00:46 | 100 | 16,880 |
29.04.24 08:00:10 | 199 | 16,880 |
26.04.24 21:01:17 | 55 | 17,000 |
26.04.24 20:59:27 | 1,00 Tsd. | 17,000 |
26.04.24 20:01:52 | 100 | 16,900 |
26.04.24 19:41:18 | 139 | 16,900 |
26.04.24 19:32:36 | 28 | 16,900 |
26.04.24 17:03:50 | 455 | 17,000 |
26.04.24 17:01:37 | 100 | 17,000 |
26.04.24 16:25:07 | 500 | 17,040 |
26.04.24 16:09:44 | 180 | 17,020 |
26.04.24 16:09:33 | 400 | 17,020 |