DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:13:03 | 600 | 17,200 |
29.04.24 13:56:17 | 2 | 17,200 |
29.04.24 13:24:29 | 18 | 17,140 |
29.04.24 13:05:40 | 270 | 17,200 |
29.04.24 13:04:12 | 500 | 17,180 |
29.04.24 12:57:34 | 118 | 17,160 |
29.04.24 12:39:56 | 9 | 17,100 |
29.04.24 12:30:06 | 32 | 17,100 |
29.04.24 11:51:37 | 1 | 17,060 |
29.04.24 10:32:47 | 200 | 17,100 |
29.04.24 09:31:40 | 352 | 17,040 |
29.04.24 08:58:42 | 100 | 16,880 |
29.04.24 08:31:13 | 300 | 17,120 |
29.04.24 08:30:37 | 300 | 17,120 |
29.04.24 08:00:46 | 100 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:10 | 199 | 16,880 |
26.04.24 21:01:17 | 55 | 17,000 |
26.04.24 20:59:27 | 1,00 Tsd. | 17,000 |
26.04.24 20:01:52 | 100 | 16,900 |
26.04.24 19:41:18 | 139 | 16,900 |
26.04.24 19:32:36 | 28 | 16,900 |
26.04.24 17:03:50 | 455 | 17,000 |
26.04.24 17:01:37 | 100 | 17,000 |
26.04.24 16:25:07 | 500 | 17,040 |
26.04.24 16:09:44 | 180 | 17,020 |
26.04.24 16:09:33 | 400 | 17,020 |
26.04.24 15:47:36 | 107 | 17,020 |
26.04.24 15:29:58 | 88 | 16,960 |
26.04.24 14:55:06 | 100 | 17,000 |
26.04.24 14:30:47 | 500 | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:14:12 | 400 | 16,940 |
26.04.24 14:14:10 | 600 | 16,940 |
26.04.24 14:06:51 | 100 | 16,940 |
26.04.24 14:06:44 | 300 | 16,940 |
26.04.24 14:01:33 | 300 | 16,960 |
26.04.24 14:00:59 | 300 | 16,960 |
26.04.24 14:00:34 | 300 | 16,980 |
26.04.24 13:41:18 | 400 | 17,020 |
26.04.24 12:43:05 | 66 | 17,060 |
26.04.24 12:29:36 | 300 | 17,000 |
26.04.24 12:17:18 | 600 | 16,980 |
26.04.24 12:17:14 | 500 | 16,980 |
26.04.24 12:16:17 | 600 | 16,980 |
26.04.24 12:16:13 | 500 | 16,980 |
26.04.24 12:08:21 | 300 | 16,980 |