DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:43:27 | 2,50 Tsd. | 18,680 |
16.05.24 11:42:35 | 500 | 18,660 |
16.05.24 11:42:25 | 500 | 18,660 |
16.05.24 11:42:04 | 200 | 18,660 |
16.05.24 11:42:03 | 500 | 18,660 |
16.05.24 11:40:05 | 300 | 18,660 |
16.05.24 11:38:05 | 500 | 18,660 |
16.05.24 11:37:13 | 100 | 18,660 |
16.05.24 11:35:31 | 500 | 18,620 |
16.05.24 11:33:16 | 400 | 18,580 |
16.05.24 11:33:15 | 100 | 18,580 |
16.05.24 11:33:15 | 400 | 18,580 |
16.05.24 11:30:34 | 500 | 18,580 |
16.05.24 11:25:38 | 100 | 18,580 |
16.05.24 11:23:37 | 500 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:12:16 | 500 | 18,600 |
16.05.24 11:11:55 | 2,43 Tsd. | 18,640 |
16.05.24 11:11:26 | 400 | 18,580 |
16.05.24 11:11:26 | 400 | 18,580 |
16.05.24 11:09:05 | 100 | 18,580 |
16.05.24 11:09:05 | 400 | 18,580 |
16.05.24 10:54:42 | 500 | 18,560 |
16.05.24 10:54:22 | 400 | 18,560 |
16.05.24 10:54:22 | 400 | 18,560 |
16.05.24 10:52:17 | 100 | 18,560 |
16.05.24 10:52:17 | 400 | 18,560 |
16.05.24 10:50:23 | 500 | 18,560 |
16.05.24 10:44:31 | 500 | 18,520 |
16.05.24 10:44:14 | 500 | 18,520 |
16.05.24 10:38:48 | 185 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:29:52 | 53 | 18,560 |
16.05.24 10:28:29 | 500 | 18,540 |
16.05.24 10:27:58 | 300 | 18,560 |
16.05.24 10:10:41 | 300 | 18,560 |
16.05.24 10:10:41 | 300 | 18,560 |
16.05.24 10:07:28 | 8 | 18,560 |
16.05.24 10:07:02 | 1,00 Tsd. | 18,580 |
16.05.24 09:56:50 | 500 | 18,600 |
16.05.24 09:48:40 | 400 | 18,540 |
16.05.24 09:45:40 | 500 | 18,640 |
16.05.24 09:43:54 | 250 | 18,620 |
16.05.24 09:43:18 | 500 | 18,600 |
16.05.24 09:39:32 | 220 | 18,600 |
16.05.24 09:39:17 | 500 | 18,600 |
16.05.24 09:38:01 | 1,20 Tsd. | 18,600 |