DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:47:36 | 107 | 17,020 |
26.04.24 15:29:58 | 88 | 16,960 |
26.04.24 14:55:06 | 100 | 17,000 |
26.04.24 14:30:47 | 500 | 17,060 |
26.04.24 14:14:12 | 400 | 16,940 |
26.04.24 14:14:10 | 600 | 16,940 |
26.04.24 14:06:51 | 100 | 16,940 |
26.04.24 14:06:44 | 300 | 16,940 |
26.04.24 14:01:33 | 300 | 16,960 |
26.04.24 14:00:59 | 300 | 16,960 |
26.04.24 14:00:34 | 300 | 16,980 |
26.04.24 13:41:18 | 400 | 17,020 |
26.04.24 12:43:05 | 66 | 17,060 |
26.04.24 12:29:36 | 300 | 17,000 |
26.04.24 12:17:18 | 600 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:17:14 | 500 | 16,980 |
26.04.24 12:16:17 | 600 | 16,980 |
26.04.24 12:16:13 | 500 | 16,980 |
26.04.24 12:08:21 | 300 | 16,980 |
26.04.24 12:04:41 | 100 | 17,040 |
26.04.24 12:00:16 | 144 | 17,000 |
26.04.24 12:00:16 | 400 | 17,000 |
26.04.24 11:34:27 | 69 | 16,980 |
26.04.24 11:07:51 | 20 | 16,960 |
26.04.24 11:03:31 | 20 | 16,960 |
26.04.24 10:52:53 | 60 | 16,940 |
26.04.24 10:43:10 | 400 | 16,960 |
26.04.24 10:42:06 | 600 | 16,960 |
26.04.24 10:31:43 | 300 | 16,940 |
26.04.24 09:57:12 | 250 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:39:41 | 80 | 16,860 |
25.04.24 20:24:17 | 120 | 16,800 |
25.04.24 20:10:14 | 600 | 16,600 |
25.04.24 18:51:43 | 100 | 16,800 |
25.04.24 17:28:05 | 60 | 16,740 |
25.04.24 17:25:05 | 56 | 16,720 |
25.04.24 16:53:36 | 200 | 16,780 |
25.04.24 16:53:07 | 30 | 16,780 |
25.04.24 16:42:37 | 22 | 16,780 |
25.04.24 16:34:34 | 1 | 16,740 |
25.04.24 16:26:51 | 200 | 16,800 |
25.04.24 16:25:39 | 342 | 16,780 |
25.04.24 16:20:11 | 362 | 16,740 |
25.04.24 16:14:05 | 109 | 16,720 |
25.04.24 16:11:05 | 400 | 16,720 |