DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:41:04 | 400 | 17,920 |
30.04.24 10:40:53 | 600 | 17,920 |
30.04.24 10:34:49 | 100 | 17,980 |
30.04.24 10:32:45 | 250 | 17,900 |
30.04.24 10:32:39 | 1 | 17,880 |
30.04.24 10:22:10 | 300 | 17,900 |
30.04.24 10:20:30 | 60 | 17,920 |
30.04.24 10:09:14 | 300 | 17,940 |
30.04.24 10:03:57 | 23 | 17,960 |
30.04.24 10:03:03 | 60 | 17,960 |
30.04.24 10:01:44 | 600 | 17,940 |
30.04.24 09:57:20 | 271 | 17,860 |
30.04.24 09:56:35 | 150 | 17,860 |
30.04.24 09:41:31 | 18 | 17,680 |
30.04.24 09:37:50 | 265 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:35:20 | 100 | 17,700 |
30.04.24 09:35:06 | 500 | 17,700 |
30.04.24 09:34:48 | 600 | 17,720 |
30.04.24 09:33:36 | 200 | 17,820 |
30.04.24 09:29:58 | 474 | 17,820 |
30.04.24 09:28:30 | 600 | 17,820 |
30.04.24 09:26:11 | 200 | 17,820 |
30.04.24 09:21:54 | 250 | 17,900 |
30.04.24 09:21:17 | 120 | 17,900 |
30.04.24 09:19:53 | 600 | 17,860 |
30.04.24 09:18:48 | 1,03 Tsd. | 17,900 |
30.04.24 09:18:34 | 400 | 17,900 |
30.04.24 09:18:16 | 500 | 17,900 |
30.04.24 09:18:06 | 500 | 17,860 |
30.04.24 09:18:05 | 500 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:17:48 | 33 | 17,800 |
30.04.24 09:17:47 | 600 | 17,800 |
30.04.24 09:17:34 | 600 | 17,820 |
30.04.24 09:16:58 | 600 | 17,820 |
30.04.24 09:12:48 | 450 | 17,800 |
30.04.24 09:12:33 | 300 | 17,800 |
30.04.24 09:10:10 | 5 | 17,780 |
30.04.24 09:07:40 | 500 | 17,780 |
30.04.24 09:06:43 | 150 | 17,780 |
30.04.24 08:32:56 | 633 | 17,700 |
30.04.24 08:23:13 | 600 | 17,520 |
30.04.24 08:22:46 | 2,70 Tsd. | 17,500 |
30.04.24 08:03:14 | 300 | 17,500 |
30.04.24 08:03:13 | 2,30 Tsd. | 17,460 |
30.04.24 08:03:12 | 800 | 17,460 |