DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:11:20 | 400 | 16,840 |
18.04.24 08:11:13 | 300 | 16,840 |
18.04.24 08:07:53 | 500 | 16,860 |
18.04.24 08:00:09 | 14 | 16,740 |
18.04.24 08:00:09 | 100 | 16,820 |
17.04.24 20:22:59 | 100 | 16,720 |
17.04.24 18:17:15 | 400 | 16,720 |
17.04.24 18:15:02 | 100 | 16,740 |
17.04.24 17:41:24 | 5,00 Tsd. | 16,700 |
17.04.24 17:36:57 | 250 | 16,700 |
17.04.24 17:21:19 | 103 | 16,740 |
17.04.24 16:55:16 | 125 | 16,720 |
17.04.24 16:50:20 | 300 | 16,760 |
17.04.24 16:35:21 | 150 | 16,780 |
17.04.24 16:30:08 | 25 | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:28:59 | 50 | 16,840 |
17.04.24 16:20:30 | 600 | 16,700 |
17.04.24 15:56:58 | 300 | 16,780 |
17.04.24 15:50:51 | 100 | 16,820 |
17.04.24 15:45:38 | 5 | 16,800 |
17.04.24 15:45:02 | 24 | 16,820 |
17.04.24 15:15:01 | 70 | 16,780 |
17.04.24 14:39:29 | 75 | 16,780 |
17.04.24 14:32:41 | 96 | 16,740 |
17.04.24 14:05:29 | 250 | 16,780 |
17.04.24 14:02:13 | 16 | 16,800 |
17.04.24 13:59:56 | 600 | 16,780 |
17.04.24 13:52:49 | 300 | 16,820 |
17.04.24 13:50:47 | 200 | 16,820 |
17.04.24 13:49:48 | 300 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:44:49 | 40 | 16,820 |
17.04.24 13:34:41 | 115 | 16,860 |
17.04.24 13:29:58 | 600 | 16,820 |
17.04.24 13:28:29 | 200 | 16,840 |
17.04.24 13:11:25 | 30 | 16,860 |
17.04.24 13:09:11 | 400 | 16,820 |
17.04.24 13:04:59 | 600 | 16,820 |
17.04.24 12:35:42 | 6,30 Tsd. | 16,840 |
17.04.24 12:35:30 | 600 | 16,760 |
17.04.24 12:35:27 | 600 | 16,760 |
17.04.24 12:19:37 | 300 | 16,760 |
17.04.24 12:17:06 | 10 | 16,780 |
17.04.24 11:54:58 | 500 | 16,680 |
17.04.24 11:45:23 | 400 | 16,660 |
17.04.24 11:45:10 | 600 | 16,640 |