DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:25:28 | 500 | 17,060 |
16.04.24 15:19:33 | 600 | 17,020 |
16.04.24 15:04:16 | 300 | 17,060 |
16.04.24 14:56:27 | 50 | 17,120 |
16.04.24 14:36:45 | 200 | 17,080 |
16.04.24 14:31:31 | 3 | 17,020 |
16.04.24 14:21:07 | 480 | 16,960 |
16.04.24 14:06:37 | 250 | 17,000 |
16.04.24 14:06:32 | 100 | 17,020 |
16.04.24 14:06:29 | 67 | 17,020 |
16.04.24 14:06:21 | 100 | 17,060 |
16.04.24 14:03:06 | 65 | 17,060 |
16.04.24 13:54:15 | 22 | 17,100 |
16.04.24 13:51:14 | 800 | 17,100 |
16.04.24 13:51:14 | 600 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:51:05 | 600 | 17,080 |
16.04.24 13:50:30 | 600 | 17,060 |
16.04.24 13:46:24 | 110 | 17,060 |
16.04.24 13:41:22 | 355 | 17,060 |
16.04.24 13:26:32 | 20 | 17,060 |
16.04.24 13:24:01 | 600 | 17,060 |
16.04.24 13:21:44 | 45 | 17,060 |
16.04.24 13:20:00 | 70 | 17,000 |
16.04.24 13:17:28 | 600 | 17,040 |
16.04.24 13:17:24 | 600 | 17,040 |
16.04.24 13:16:26 | 600 | 17,020 |
16.04.24 13:13:26 | 400 | 17,000 |
16.04.24 13:10:38 | 85 | 16,980 |
16.04.24 13:04:57 | 65 | 17,000 |
16.04.24 13:03:05 | 150 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:47:19 | 3 | 17,000 |
16.04.24 12:46:29 | 300 | 17,020 |
16.04.24 12:43:41 | 600 | 17,000 |
16.04.24 12:43:39 | 250 | 17,000 |
16.04.24 12:43:25 | 415 | 16,980 |
16.04.24 12:43:25 | 300 | 17,000 |
16.04.24 12:43:25 | 60 | 17,020 |
16.04.24 12:33:03 | 150 | 17,100 |
16.04.24 12:33:02 | 40 | 17,060 |
16.04.24 12:32:45 | 4 | 17,060 |
16.04.24 12:29:51 | 75 | 17,100 |
16.04.24 12:20:16 | 200 | 17,140 |
16.04.24 12:18:20 | 600 | 17,140 |
16.04.24 12:08:15 | 2 | 17,160 |
16.04.24 12:08:12 | 150 | 17,180 |